منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (22)
Shanghai (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (22)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (22)
الأجهزة الطبية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $415.16 57.73 USD |
-1.12
|
$40.3B 5.6B USD | $320.85K 44.61K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.3B 5.6B USD | 56.48 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
-0.48
|
$22.46B 3.12B USD | $986.73K 137.2K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.07 15.03 USD |
-1.06
|
$14.85B 2.06B USD | $238.6K 33.18K USD | $107.5 14.95 USD | $109.98 15.29 USD | $14.85B 2.06B USD | 86.45 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
+1.37
|
$12.99B 1.81B USD | $10.88M 1.51M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.04 12.1 USD |
-0.9
|
$10.73B 1.49B USD | $685K 95.25K USD | $86.78 12.07 USD | $87.9 12.22 USD | $10.73B 1.49B USD | 24.04 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.93 3.61 USD |
-1.41
|
$10.37B 1.44B USD | $670.51K 93.23K USD | $25.88 3.6 USD | $26.35 3.66 USD | $10.37B 1.44B USD | 43.21 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.21 4.34 USD |
-1.17
|
$9.92B 1.38B USD | $978.88K 136.11K USD | $31.19 4.34 USD | $31.67 4.4 USD | $9.92B 1.38B USD | 29.16 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
-1.17
|
$9.26B 1.29B USD | $3.38M 470.18K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.53 6.61 USD |
+0.06
|
$6.4B 889.96M USD | $430.64K 59.88K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.4B 889.96M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.02 5.15 USD |
-2.91
|
$5.92B 823.58M USD | $1.21M 167.61K USD | $36.88 5.13 USD | $38.19 5.31 USD | $5.92B 823.58M USD | 66.10 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.83 2.34 USD |
-1.64
|
$5.75B 799.21M USD | $2.23M 309.67K USD | $16.77 2.33 USD | $17.5 2.43 USD | $5.75B 799.21M USD | 50.99 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.33 1.85 USD |
+0.08
|
$5.71B 794.18M USD | $6.77M 941.83K USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.71B 794.18M USD | 19.31 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.47 12.16 USD |
+0.52
|
$5.52B 766.92M USD | $326.44K 45.39K USD | $86 11.96 USD | $89.68 12.47 USD | $5.52B 766.92M USD | 159.03 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.74 2.74 USD |
-1.74
|
$5.49B 762.72M USD | $1.14M 158.97K USD | $19.68 2.74 USD | $20.28 2.82 USD | $5.49B 762.72M USD | 179.45 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
-2.5
|
$4.72B 655.65M USD | $1.96M 272.75K USD | $23.29 3.24 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.53 6.33 USD |
-5.01
|
$4.36B 606.29M USD | $2.84M 394.37K USD | $45.25 6.29 USD | $47.35 6.58 USD | $4.36B 606.29M USD | 38.58 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.15 1.13 USD |
-1.21
|
$4.13B 574.71M USD | $3.14M 436.24K USD | $8.11 1.13 USD | $8.25 1.15 USD | $4.13B 574.71M USD | 20.37 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.89 1.38 USD |
-0.5
|
$4.09B 568.56M USD | $3.72M 517.28K USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.09B 568.56M USD | 494.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.18 2.39 USD |
-0.29
|
$3.3B 459.02M USD | $1.3M 180.16K USD | $16.91 2.35 USD | $17.3 2.41 USD | $3.3B 459.02M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.01 3.34 USD |
-1.23
|
$2.55B 354.35M USD | $544.64K 75.73K USD | $23.97 3.33 USD | $24.45 3.4 USD | $2.55B 354.35M USD | 24.01 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.64 2.45 USD |
+0.97
|
$2.42B 336.05M USD | $2.43M 338.3K USD | $17.28 2.4 USD | $17.98 2.5 USD | $2.42B 336.05M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.2 2.53 USD |
-0.93
|
$1.6B 223.02M USD | $993.16K 138.09K USD | $18.03 2.51 USD | $18.58 2.58 USD | $1.6B 223.02M USD | 121.33 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}