منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (22)
Shanghai (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (22)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (22)
الأجهزة الطبية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $519.97K 72.3K USD | $291.13 40.48 USD | $296.8 41.27 USD | $41.1B 5.71B USD | 58.16 | $5.01 0.7 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $2.46M 341.5K USD | $37.52 5.22 USD | $37.94 5.28 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $292.1K 40.61K USD | $100.04 13.91 USD | $101.97 14.18 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+1.06
|
$12.12B 1.69B USD | $5.56M 773.32K USD | $17.09 2.38 USD | $17.46 2.43 USD | $12.12B 1.69B USD | 74.95 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.64 13.16 USD |
-0.66
|
$11.67B 1.62B USD | $2.23M 310.48K USD | $94.02 13.07 USD | $96.09 13.36 USD | $11.67B 1.62B USD | 26.28 | $3.6 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1.52M 211.36K USD | $25.7 3.57 USD | $26.08 3.63 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $1.95M 270.55K USD | $30.5 4.24 USD | $30.95 4.3 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $6.1M 848.72K USD | $15.24 2.12 USD | $15.41 2.14 USD | $9.25B 1.29B USD | 14.52 | $1.05 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.5 17.73 USD |
-1.16
|
$8.09B 1.13B USD | $2.11M 294.03K USD | $124.44 17.3 USD | $133.08 18.5 USD | $8.09B 1.13B USD | 231.81 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.32 6.02 USD |
+0.19
|
$6.93B 963.74M USD | $9.2M 1.28M USD | $43.32 6.02 USD | $46.5 6.47 USD | $6.93B 963.74M USD | 77.35 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.54 2.58 USD |
+0.32
|
$6.44B 895.79M USD | $1.55M 215.06K USD | $18.47 2.57 USD | $18.86 2.62 USD | $6.44B 895.79M USD | 56.18 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.24 6.43 USD |
-3
|
$6.23B 865.81M USD | $1.4M 194.69K USD | $46.12 6.41 USD | $48 6.67 USD | $6.23B 865.81M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.94 1.8 USD |
-0.31
|
$5.54B 770.94M USD | $3.71M 515.38K USD | $12.92 1.8 USD | $13.06 1.82 USD | $5.54B 770.94M USD | 18.75 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.07 3.76 USD |
-1.06
|
$5.46B 758.8M USD | $3.44M 478.97K USD | $27.03 3.76 USD | $28.24 3.93 USD | $5.46B 758.8M USD | 0 | -$2.9 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.12 2.66 USD |
-1.24
|
$5.31B 738.76M USD | $1.76M 245.39K USD | $19.06 2.65 USD | $19.59 2.72 USD | $5.31B 738.76M USD | 173.81 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.1 1.54 USD |
-0.27
|
$4.62B 642.12M USD | $8.15M 1.13M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.62B 642.12M USD | 555.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.35 6.44 USD |
+0.91
|
$4.44B 617.21M USD | $3M 417.3K USD | $46 6.4 USD | $48.3 6.72 USD | $4.44B 617.21M USD | 38.62 | $1.2 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
+0.25
|
$4.09B 569.07M USD | $4.81M 668.42K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.72 2.6 USD |
+4.12
|
$3.6B 500.17M USD | $7.18M 997.72K USD | $18 2.5 USD | $19.23 2.67 USD | $3.6B 500.17M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.03 3.48 USD |
+0.28
|
$2.66B 369.4M USD | $847.81K 117.88K USD | $24.86 3.46 USD | $25.2 3.5 USD | $2.66B 369.4M USD | 25.03 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.27 2.54 USD |
-1.83
|
$2.5B 348.05M USD | $2.35M 326.76K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.5B 348.05M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.58 2.58 USD |
-1.06
|
$1.64B 227.67M USD | $993.69K 138.17K USD | $18.58 2.58 USD | $18.98 2.64 USD | $1.64B 227.67M USD | 123.86 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}