صفحة النتائج 2 منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.48 1.04 USD |
-0.53
|
$6.02B 836.4M USD | $2.25M 312.7K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.02B 836.4M USD | 187.00 | $0.04 0.005 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.89 2.07 USD |
-2.62
|
$5.96B 828.37M USD | $10.97M 1.53M USD | $14.88 2.07 USD | $15.72 2.19 USD | $5.96B 828.37M USD | 51.34 | $0.29 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.57 1.89 USD |
-0.66
|
$5.81B 808.48M USD | $3.98M 553.62K USD | $13.53 1.88 USD | $13.78 1.92 USD | $5.81B 808.48M USD | 16.75 | $0.81 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.61 2.31 USD |
-0.6
|
$5.72B 795.63M USD | $891.43K 123.95K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.72B 795.63M USD | 1661.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.68 1.9 USD |
-0.07
|
$5.69B 791.66M USD | $3.13M 435.83K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.69B 791.66M USD | 27.91 | $0.49 0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.04 4.87 USD |
+0.03
|
$5.61B 779.53M USD | $1.05M 145.87K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.61B 779.53M USD | 45.50 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.8 12.35 USD |
-0.56
|
$5.6B 778.58M USD | $846.37K 117.68K USD | $87.7 12.19 USD | $93.53 13 USD | $5.6B 778.58M USD | 153.10 | $0.58 0.08 USD | |
| HitGen Inc. 688222.SS | $13.78 1.92 USD |
-2.34
|
$5.52B 767.71M USD | $7.64M 1.06M USD | $13.7 1.9 USD | $14.35 2 USD | $5.52B 767.71M USD | 106.00 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.53 2.85 USD |
+0.24
|
$5.47B 760.6M USD | $1.1M 152.97K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.47B 760.6M USD | 27.01 | $0.76 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.99 5.56 USD |
+4.96
|
$5.39B 748.78M USD | $3.36M 467.52K USD | $36.6 5.09 USD | $40.22 5.59 USD | $5.39B 748.78M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.97 9.17 USD |
-0.06
|
$5.23B 727.22M USD | $329.51K 45.82K USD | $65.6 9.12 USD | $66.79 9.29 USD | $5.23B 727.22M USD | 18.90 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.47 1.59 USD |
+0.09
|
$5.19B 721.93M USD | $2.47M 343.25K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.19B 721.93M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.51 1.74 USD |
-0.4
|
$5.13B 712.82M USD | $3.25M 452.46K USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 712.82M USD | 15.83 | $0.79 0.11 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.24 6.29 USD |
+4.22
|
$5.07B 704.52M USD | $4.02M 558.62K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.07B 704.52M USD | 28.63 | $1.58 0.22 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.95 2.36 USD |
-1.51
|
$4.71B 654.92M USD | $1.24M 172.79K USD | $16.76 2.33 USD | $17.42 2.42 USD | $4.71B 654.92M USD | 121.07 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.29 1.85 USD |
-0.08
|
$4.61B 641.37M USD | $1.39M 193.67K USD | $13.15 1.83 USD | $13.55 1.88 USD | $4.61B 641.37M USD | 40.27 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.1 5.02 USD |
-0.8
|
$4.59B 637.89M USD | $261.03K 36.29K USD | $35.76 4.97 USD | $36.74 5.11 USD | $4.59B 637.89M USD | 50.84 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-5.32
|
$4.55B 632.69M USD | $21M 2.92M USD | $6.88 0.96 USD | $7.33 1.02 USD | $4.55B 632.69M USD | 694.00 | $0.01 0.001 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.55 3.14 USD |
-0.09
|
$4.55B 632.1M USD | $1.49M 206.94K USD | $22.25 3.09 USD | $22.77 3.17 USD | $4.55B 632.1M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.79 1.5 USD |
-3.66
|
$4.54B 631.29M USD | $5.45M 757.25K USD | $10.79 1.5 USD | $11.36 1.58 USD | $4.54B 631.29M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.43 3.95 USD |
-4.28
|
$4.53B 629.93M USD | $2.68M 372.62K USD | $28.4 3.95 USD | $30.11 4.19 USD | $4.53B 629.93M USD | 38.94 | $0.73 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.24 3.09 USD |
-0.18
|
$4.44B 616.71M USD | $873.79K 121.49K USD | $22.09 3.07 USD | $22.64 3.15 USD | $4.44B 616.71M USD | 20.21 | $1.1 0.15 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.78 1.08 USD |
-1.39
|
$4.43B 616.6M USD | $4.98M 693.1K USD | $7.74 1.08 USD | $8.06 1.12 USD | $4.43B 616.6M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.9 3.6 USD |
-3.39
|
$4.43B 615.61M USD | $5.08M 705.85K USD | $25.86 3.6 USD | $26.99 3.75 USD | $4.43B 615.61M USD | 31.97 | $0.81 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
+1.32
|
$4.37B 607.47M USD | $9.79M 1.36M USD | $9.78 1.36 USD | $10.11 1.41 USD | $4.37B 607.47M USD | 16.31 | $0.61 0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.6 1.75 USD |
-2.4
|
$4.36B 606.28M USD | $5.61M 779.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.36B 606.28M USD | 43.44 | $0.29 0.04 USD | |
| TJPC 600488.SS | $3.94 0.55 USD |
+0.77
|
$4.3B 598.17M USD | $5.84M 812.64K USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.3B 598.17M USD | 32.83 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.32 1.02 USD |
+0.27
|
$4.24B 590.21M USD | $5.7M 791.99K USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.24B 590.21M USD | 19.78 | $0.37 0.05 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
0
|
$4.24B 588.95M USD | $3.03M 421.94K USD | $9.96 1.38 USD | $10.06 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.38 1.86 USD |
+0.68
|
$4.1B 569.81M USD | $14.75M 2.05M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.1B 569.81M USD | 0 | -$1.13 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.28 3.38 USD |
-3.23
|
$4.09B 568.21M USD | $4.17M 579.83K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.09B 568.21M USD | 32.81 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $5.83 0.81 USD |
+0.17
|
$4.08B 567.44M USD | $7.63M 1.06M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.08B 567.44M USD | 19.43 | $0.3 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.05 5.29 USD |
+2.53
|
$4.06B 564.33M USD | $600.7K 83.52K USD | $37.27 5.18 USD | $38.36 5.33 USD | $4.06B 564.33M USD | 38.43 | $0.99 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.93 1.1 USD |
+0.13
|
$4.02B 559.2M USD | $3.34M 463.95K USD | $7.84 1.09 USD | $8 1.11 USD | $4.02B 559.2M USD | 15.85 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.35 5.61 USD |
-2.44
|
$3.86B 537.32M USD | $2.78M 386.19K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.86B 537.32M USD | 34.19 | $1.18 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.49 2.71 USD |
+0.36
|
$3.86B 537.23M USD | $1.24M 172.93K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.86B 537.23M USD | 22.14 | $0.88 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.26 3.37 USD |
-1.02
|
$3.82B 531.54M USD | $807.02K 112.21K USD | $24.03 3.34 USD | $24.68 3.43 USD | $3.82B 531.54M USD | 23.55 | $1.03 0.14 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.54 5.64 USD |
+0.42
|
$3.8B 528.73M USD | $4.82M 670.4K USD | $39.69 5.52 USD | $42 5.84 USD | $3.8B 528.73M USD | 18.01 | $2.25 0.31 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.03 3.9 USD |
-0.07
|
$3.77B 524.87M USD | $1.22M 168.99K USD | $27.86 3.87 USD | $28.67 3.99 USD | $3.77B 524.87M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.09 1.26 USD |
+0.22
|
$3.76B 522.57M USD | $3.11M 432.81K USD | $8.99 1.25 USD | $9.17 1.28 USD | $3.76B 522.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65 9.04 USD |
-2.14
|
$3.68B 512.17M USD | $390.18K 54.25K USD | $64.8 9.01 USD | $67.14 9.34 USD | $3.68B 512.17M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.71 0.65 USD |
-1.26
|
$3.65B 507.49M USD | $9.17M 1.28M USD | $4.63 0.64 USD | $4.88 0.68 USD | $3.65B 507.49M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.26 4.21 USD |
-0.39
|
$3.65B 507.48M USD | $783.59K 108.95K USD | $29.86 4.15 USD | $30.78 4.28 USD | $3.65B 507.48M USD | 29.09 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.19 1.14 USD |
-0.61
|
$3.59B 499.25M USD | $4.24M 589.3K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.59B 499.25M USD | 204.75 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.18 1.83 USD |
-6.72
|
$3.33B 463.7M USD | $18.94M 2.63M USD | $13.11 1.82 USD | $14.37 2 USD | $3.33B 463.7M USD | 50.69 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.66 0.65 USD |
-1.27
|
$3.32B 461.43M USD | $20.01M 2.78M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.32B 461.43M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24 3.34 USD |
+9.99
|
$3.25B 451.97M USD | $4.62M 642.3K USD | $21.83 3.04 USD | $24 3.34 USD | $3.25B 451.97M USD | 22.22 | $1.08 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.87 1.51 USD |
-0.09
|
$3.18B 442.64M USD | $1.65M 229.02K USD | $10.77 1.5 USD | $11 1.53 USD | $3.18B 442.64M USD | 14.68 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
+0.67
|
$3.16B 438.79M USD | $6.68M 928.29K USD | $5.88 0.82 USD | $6.18 0.86 USD | $3.16B 438.79M USD | 0 | -$0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.4 1.17 USD |
-1.64
|
$3.15B 437.49M USD | $2.25M 312.46K USD | $8.33 1.16 USD | $8.65 1.2 USD | $3.15B 437.49M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.2 2.25 USD |
+0.37
|
$3.11B 432.84M USD | $758.64K 105.48K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.11B 432.84M USD | 0 | -$0.96 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.08 2.79 USD |
-1.28
|
$3.1B 431.48M USD | $2.81M 390.49K USD | $20.05 2.79 USD | $21.45 2.98 USD | $3.1B 431.48M USD | 13.12 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.02 0.84 USD |
+0.17
|
$3.09B 429.77M USD | $4.46M 620.76K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.09B 429.77M USD | 60.20 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.96 0.97 USD |
+1.46
|
$3.04B 422.7M USD | $5.1M 709.49K USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.04B 422.7M USD | 14.50 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.87 3.74 USD |
+1.9
|
$3.02B 420.01M USD | $7.64M 1.06M USD | $26.58 3.7 USD | $27.88 3.88 USD | $3.02B 420.01M USD | 32.76 | $0.82 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$418.54M — | $24.6K — | $0.5 — | $0.51 — | $418.54M — | 50.80 | $0.01 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.04 0.56 USD |
+0.5
|
$2.91B 405.15M USD | $8.11M 1.13M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.91B 405.15M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.32 1.85 USD |
-0.22
|
$2.91B 404.88M USD | $7.56M 1.05M USD | $13.28 1.85 USD | $14.11 1.96 USD | $2.91B 404.88M USD | 42.96 | $0.31 0.04 USD | |
| TALOPH PHARM 600222.SS | $5.05 0.7 USD |
-0.39
|
$2.9B 402.97M USD | $7.94M 1.1M USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.9B 402.97M USD | 56.11 | $0.09 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
-1.65
|
$2.83B 393.1M USD | $64.75M 9M USD | $3.53 0.49 USD | $3.9 0.54 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.89 0.96 USD |
0
|
$2.76B 384.27M USD | $3.23M 448.54K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.76B 384.27M USD | 19.68 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
0
|
$2.73B 379.09M USD | $4.13M 574.03K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.9 4.02 USD |
-2.36
|
$2.7B 375.99M USD | $2.22M 308.18K USD | $28.82 4.01 USD | $29.91 4.16 USD | $2.7B 375.99M USD | 87.57 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.21 1 USD |
+1.26
|
$2.69B 374.2M USD | $4.08M 567.35K USD | $7.07 0.98 USD | $7.26 1.01 USD | $2.69B 374.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.05 1.68 USD |
-0.33
|
$2.69B 373.77M USD | $2.19M 303.93K USD | $11.99 1.67 USD | $12.26 1.7 USD | $2.69B 373.77M USD | 16.50 | $0.73 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.39 2.14 USD |
-4.82
|
$2.63B 366.32M USD | $7.81M 1.09M USD | $15.3 2.13 USD | $16.03 2.23 USD | $2.63B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
0
|
$2.57B 357.45M USD | $5.89M 819.06K USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.96 1.25 USD |
-4.78
|
$2.56B 355.63M USD | $16.75M 2.33M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.56B 355.63M USD | 30.89 | $0.29 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.48 3.26 USD |
+0.21
|
$2.49B 346.53M USD | $579.17K 80.53K USD | $23.3 3.24 USD | $23.7 3.3 USD | $2.49B 346.53M USD | 22.15 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.41 0.89 USD |
-1.54
|
$2.41B 335.05M USD | $4.25M 591.27K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.41B 335.05M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
-2.13
|
$2.26B 314.61M USD | $2.15M 298.49K USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.26B 314.61M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.66 2.04 USD |
+0.34
|
$1.99B 276.31M USD | $930.03K 129.31K USD | $14.37 2 USD | $14.87 2.07 USD | $1.99B 276.31M USD | 366.50 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.94 3.47 USD |
-0.52
|
$1.94B 270.36M USD | $384.21K 53.42K USD | $24.7 3.43 USD | $25.85 3.59 USD | $1.94B 270.36M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.76 1.91 USD |
+1.18
|
$1.93B 268.55M USD | $2.55M 354.82K USD | $13.57 1.89 USD | $13.97 1.94 USD | $1.93B 268.55M USD | 26.46 | $0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.64 1.34 USD |
+0.52
|
$1.84B 256.04M USD | $14.9M 2.07M USD | $9.44 1.31 USD | $10.1 1.4 USD | $1.84B 256.04M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.39 2.56 USD |
-1.92
|
$1.84B 255.39M USD | $2.77M 384.73K USD | $18.26 2.54 USD | $19.3 2.68 USD | $1.84B 255.39M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.9 1.79 USD |
+1.98
|
$1.57B 218.43M USD | $3.79M 527.62K USD | $12.28 1.71 USD | $13.06 1.82 USD | $1.57B 218.43M USD | 99.23 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.68 2.6 USD |
-0.16
|
$1.52B 210.79M USD | $826.6K 114.93K USD | $18.25 2.54 USD | $18.97 2.64 USD | $1.52B 210.79M USD | 26.30 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.94 2.36 USD |
-0.18
|
$1.49B 207.58M USD | $887.16K 123.35K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.49B 207.58M USD | 62.74 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.98 0.69 USD |
-0.2
|
$1.44B 200.14M USD | $2.75M 383.06K USD | $4.85 0.67 USD | $5.04 0.7 USD | $1.44B 200.14M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.11 1.54 USD |
+0.63
|
$1.37B 190.32M USD | $1.01M 140.18K USD | $10.81 1.5 USD | $11.37 1.58 USD | $1.37B 190.32M USD | 0 | -$0.73 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.95 2.5 USD |
+0.39
|
$1.22B 169.72M USD | $622.22K 86.51K USD | $17.54 2.44 USD | $18.05 2.51 USD | $1.22B 169.72M USD | 52.79 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.9 2.07 USD |
+0.13
|
$1.15B 159.94M USD | $720.2K 100.14K USD | $14.58 2.03 USD | $15.05 2.09 USD | $1.15B 159.94M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.03 2.79 USD |
-2.58
|
$1.12B 155.56M USD | $1.1M 152.83K USD | $19.66 2.73 USD | $20.81 2.89 USD | $1.12B 155.56M USD | 0 | -$0.28 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}