Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.51 3.55 USD
+0.2
$62.18B 8.65B USD $16.69M 2.32M USD $25.22 3.51 USD $25.74 3.58 USD $62.18B 8.65B USD 24.52 $1.04 0.14 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.19
$50.58B 7.03B USD $7.7M 1.07M USD $36.61 5.09 USD $37 5.14 USD $50.58B 7.03B USD 30.99 $1.19 0.17 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.15
$41.39B 5.75B USD $5.3M 736.42K USD $26.65 3.71 USD $27 3.75 USD $41.39B 5.75B USD 15.44 $1.74 0.24 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.84 3.87 USD
-0.64
$25.66B 3.57B USD $5.19M 721.37K USD $27.8 3.87 USD $28.19 3.92 USD $25.66B 3.57B USD 9.18 $3.03 0.42 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.25 2.26 USD
-0.67
$24.5B 3.41B USD $19.81M 2.75M USD $16.15 2.25 USD $16.57 2.3 USD $24.5B 3.41B USD 20.83 $0.78 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.6 2.17 USD
+0.84
$23.31B 3.24B USD $13.74M 1.91M USD $15.36 2.14 USD $15.64 2.17 USD $23.31B 3.24B USD 24.37 $0.64 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.33 4.22 USD
+0.8
$22.88B 3.18B USD $4.45M 619.37K USD $29.9 4.16 USD $30.55 4.25 USD $22.88B 3.18B USD 11.44 $2.65 0.37 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.7 1.9 USD
-4.4
$22.13B 3.08B USD $42.76M 5.95M USD $12.9 1.79 USD $14.25 1.98 USD $22.13B 3.08B USD 0 -$0.27 -0.03 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $52.03 7.23 USD
-1.87
$21.73B 3.02B USD $5.35M 743.32K USD $51.7 7.19 USD $53.95 7.5 USD $21.73B 3.02B USD 0 -$2.04 -0.2 USD
DA REN TANG  600329.SS $31.44 4.37 USD
+0.48
$21.14B 2.94B USD $4M 555.54K USD $31.05 4.32 USD $31.7 4.41 USD $21.14B 2.94B USD 10.87 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.58 2.72 USD
+0.88
$20.34B 2.83B USD $15.59M 2.17M USD $19.26 2.68 USD $19.61 2.73 USD $20.34B 2.83B USD 12.39 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.37 2.14 USD
+0.72
$17B 2.36B USD $3.48M 484.54K USD $15.2 2.11 USD $15.41 2.14 USD $17B 2.36B USD 0 -$0.26 -0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.09 3.21 USD
+1.36
$14.52B 2.02B USD $7.68M 1.07M USD $22.66 3.15 USD $23.22 3.23 USD $14.52B 2.02B USD 18.47 $1.25 0.17 USD
KPC  600422.SS $17.55 2.44 USD
-0.06
$13.28B 1.85B USD $9.69M 1.35M USD $17.27 2.4 USD $17.62 2.45 USD $13.28B 1.85B USD 20.40 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.6 3.14 USD
+2.4
$12.82B 1.78B USD $10.11M 1.41M USD $21.95 3.05 USD $22.7 3.16 USD $12.82B 1.78B USD 18.83 $1.2 0.17 USD
TIBET PHARM  600211.SS $38.7 5.38 USD
-0.08
$12.47B 1.73B USD $4.48M 622.35K USD $38.39 5.34 USD $39.03 5.43 USD $12.47B 1.73B USD 11.87 $3.26 0.45 USD
TAIJI GP  600129.SS $22.15 3.08 USD
+1.7
$12.34B 1.72B USD $19.46M 2.71M USD $21.6 3 USD $22.48 3.13 USD $12.34B 1.72B USD 443.00 $0.05 0.006 USD
Guobang Pharma Ltd.  605507.SS $21.35 2.97 USD
+1.18
$11.93B 1.66B USD $5.64M 783.67K USD $20.9 2.91 USD $21.52 2.99 USD $11.93B 1.66B USD 15.25 $1.4 0.19 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.33 3.66 USD
+4.19
$11.35B 1.58B USD $20.45M 2.84M USD $25.27 3.51 USD $26.63 3.7 USD $11.35B 1.58B USD 21.40 $1.23 0.17 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $25.32M 3.52M USD $9.18 1.28 USD $9.46 1.32 USD $11.15B 1.55B USD 17.88 $0.52 0.07 USD
CanSino Biologics Inc.  688185.SS $60.61 8.43 USD
-2.29
$11.14B 1.55B USD $1.7M 236.09K USD $60.51 8.41 USD $62.96 8.75 USD $11.14B 1.55B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.29 1.57 USD
+0.53
$10.63B 1.48B USD $3.91M 544.05K USD $11.18 1.55 USD $11.34 1.58 USD $10.63B 1.48B USD 16.36 $0.69 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $24.06 3.35 USD
+3.31
$9.95B 1.38B USD $6.29M 875.12K USD $23.05 3.2 USD $24.19 3.36 USD $9.95B 1.38B USD 24.05 $1 0.14 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.92 5.97 USD
+0.68
$8.87B 1.23B USD $1.73M 240.07K USD $42.22 5.87 USD $43.28 6.02 USD $8.87B 1.23B USD 357.66 $0.12 0.02 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.59 5.78 USD
-5.07
$8.77B 1.22B USD $5.06M 703.96K USD $40.78 5.67 USD $43.77 6.09 USD $8.77B 1.22B USD 43.32 $0.96 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.87 1.93 USD
-4.8
$7.9B 1.1B USD $20.65M 2.87M USD $13.68 1.9 USD $14.1 1.96 USD $7.9B 1.1B USD 20.39 $0.68 0.09 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.72 2.6 USD
-0.69
$7.63B 1.06B USD $4.64M 644.74K USD $18.58 2.58 USD $19.34 2.69 USD $7.63B 1.06B USD 0 -$0.17 -0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $46.88 6.52 USD
+2.25
$7.19B 999.91M USD $1.96M 272.89K USD $45.32 6.3 USD $46.97 6.53 USD $7.19B 999.91M USD 19.69 $2.38 0.33 USD
CHINA HUSBANDRY  600195.SS $6.9 0.96 USD
+3.29
$7.05B 979.69M USD $28.89M 4.02M USD $6.64 0.92 USD $7.04 0.98 USD $7.05B 979.69M USD 76.66 $0.09 0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.45 2.29 USD
-3.63
$6.97B 968.88M USD $9.14M 1.27M USD $16.35 2.27 USD $17.2 2.39 USD $6.97B 968.88M USD 24.92 $0.66 0.09 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.28 1.15 USD
+0.12
$6.65B 923.98M USD $3.84M 534.44K USD $8.21 1.14 USD $8.44 1.17 USD $6.65B 923.98M USD 207.00 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.29 1.99 USD
+0.07
$6.47B 899.59M USD $4.87M 677.82K USD $14.11 1.96 USD $14.48 2.01 USD $6.47B 899.59M USD 12.21 $1.17 0.16 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $46.31 6.44 USD
+1.33
$5.19B 721.18M USD $4.87M 677.06K USD $44.71 6.22 USD $47.5 6.6 USD $5.19B 721.18M USD 23.50 $1.97 0.27 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.13 3.49 USD
-0.71
$5.01B 696.84M USD $2.97M 412.97K USD $24.6 3.42 USD $25.55 3.55 USD $5.01B 696.84M USD 20.10 $1.25 0.17 USD
TJPC  600488.SS $4.32 0.6 USD
+0.47
$4.72B 655.86M USD $7.47M 1.04M USD $4.25 0.59 USD $4.36 0.61 USD $4.72B 655.86M USD 36.00 $0.12 0.02 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.19 1.42 USD
+0.79
$4.47B 622.12M USD $11.26M 1.57M USD $10.04 1.4 USD $10.29 1.43 USD $4.47B 622.12M USD 16.70 $0.61 0.08 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.24 1.42 USD
0
$4.46B 619.59M USD $3.5M 487.25K USD $10.05 1.4 USD $10.38 1.44 USD $4.46B 619.59M USD 17.96 $0.57 0.08 USD
QIANJIN PHARM  600479.SS $10.43 1.45 USD
+0.19
$4.42B 614.89M USD $4.51M 626.48K USD $10.34 1.44 USD $10.46 1.45 USD $4.42B 614.89M USD 14.90 $0.7 0.1 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
+0.64
$4.41B 613.18M USD $15.69M 2.18M USD $6.21 0.86 USD $6.33 0.88 USD $4.41B 613.18M USD 21.00 $0.3 0.04 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.89 1.24 USD
-0.34
$3.9B 541.92M USD $8.16M 1.14M USD $8.81 1.22 USD $8.98 1.25 USD $3.9B 541.92M USD 222.25 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $40.86 5.68 USD
-0.73
$3.83B 532.91M USD $1.12M 156.18K USD $40.58 5.64 USD $41.34 5.75 USD $3.83B 532.91M USD 18.16 $2.25 0.31 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $25.64 3.57 USD
-1.5
$3.47B 482.85M USD $1.69M 235.43K USD $25.55 3.55 USD $26.6 3.7 USD $3.47B 482.85M USD 23.74 $1.08 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.68 4.13 USD
-2.91
$3.34B 463.93M USD $13.05M 1.81M USD $29.08 4.04 USD $31.68 4.4 USD $3.34B 463.93M USD 36.19 $0.82 0.11 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.93 2.08 USD
-1.39
$3.26B 453.81M USD $12.06M 1.68M USD $14.71 2.05 USD $15.41 2.14 USD $3.26B 453.81M USD 186.62 $0.08 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.47 1.46 USD
+0.48
$2.99B 415.56M USD $16.31M 2.27M USD $10.38 1.44 USD $10.61 1.48 USD $2.99B 415.56M USD 21.81 $0.48 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.89 1.24 USD
-0.56
$2.91B 404.58M USD $8.49M 1.18M USD $8.76 1.22 USD $9.05 1.26 USD $2.91B 404.58M USD 17.43 $0.51 0.07 USD
GINWA  600080.SS $7.72 1.07 USD
+0.39
$2.88B 400.67M USD $3.58M 497.8K USD $7.62 1.06 USD $7.75 1.08 USD $2.88B 400.67M USD 0 -$0.03 -0.004 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.57 0.5 USD
+0.56
$2.83B 393.1M USD $12.48M 1.74M USD $3.51 0.49 USD $3.63 0.5 USD $2.83B 393.1M USD 0 -$0.3 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.38 0.19 USD
+0.73
$2.75B 382.39M USD $11.92M 1.66M USD $1.33 0.18 USD $1.38 0.19 USD $2.75B 382.39M USD 0 -$0.09 -0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.01 0.97 USD
+1.15
$2.64B 366.41M USD $5.18M 720.52K USD $6.87 0.96 USD $7.05 0.98 USD $2.64B 366.41M USD 0 -$0.22 -0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.15 2.11 USD
+5.87
$2.59B 360.61M USD $21.91M 3.05M USD $14.19 1.97 USD $15.74 2.19 USD $2.59B 360.61M USD 0 -$0.17 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $18.89 2.63 USD
+0.59
$1.89B 262.34M USD $4.38M 608.54K USD $18.5 2.57 USD $19.34 2.69 USD $1.89B 262.34M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا