منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
شركات تصنيع الأدوية - متخصصة وعامة (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.14 3.36 USD |
-0.25
|
$58.96B 8.2B USD | $17.37M 2.42M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.96B 8.2B USD | 23.21 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.31 5.05 USD |
-0.16
|
$49.88B 6.94B USD | $4.18M 580.69K USD | $36.17 5.03 USD | $36.5 5.08 USD | $49.88B 6.94B USD | 32.71 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40.14B 5.58B USD | $3.38M 470.07K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40.14B 5.58B USD | 14.94 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.6 7.87 USD |
-1.36
|
$26.36B 3.67B USD | $4.13M 574.26K USD | $55.61 7.73 USD | $57.95 8.06 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.59 3.56 USD |
-0.93
|
$23.81B 3.31B USD | $5.24M 729.15K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.81B 3.31B USD | 8.44 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.92 2.07 USD |
-1.52
|
$22.63B 3.15B USD | $10.85M 1.51M USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.63B 3.15B USD | 23.31 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
-1.4
|
$22.57B 3.14B USD | $12.53M 1.74M USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.57B 3.14B USD | 18.92 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
0
|
$22.17B 3.08B USD | $3.25M 452.44K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.76 4.14 USD |
-0.6
|
$20.25B 2.82B USD | $3.1M 431.17K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.25B 2.82B USD | 10.29 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.16 2.53 USD |
-0.87
|
$19.03B 2.65B USD | $9.95M 1.38M USD | $18.12 2.52 USD | $18.38 2.56 USD | $19.03B 2.65B USD | 11.49 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.82B 2.62B USD | $13.4M 1.86M USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.06 2.09 USD |
+0.47
|
$16.66B 2.32B USD | $3.6M 500.36K USD | $14.83 2.06 USD | $15.08 2.1 USD | $16.66B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.96 3.19 USD |
-0.91
|
$14.57B 2.03B USD | $4.74M 658.88K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.57B 2.03B USD | 18.36 | $1.25 0.17 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$13.28B 1.85B USD | $13.53M 1.88M USD | $16.92 2.35 USD | $17.58 2.44 USD | $13.28B 1.85B USD | 19.69 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.92 3.05 USD |
-2.1
|
$12.7B 1.77B USD | $5.16M 716.91K USD | $21.85 3.04 USD | $22.44 3.12 USD | $12.7B 1.77B USD | 18.26 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.51 5.08 USD |
-0.33
|
$11.81B 1.64B USD | $2.55M 354.31K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.81B 1.64B USD | 11.19 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.1 2.93 USD |
+0.38
|
$11.75B 1.63B USD | $11.31M 1.57M USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.75B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.2 3.64 USD |
-1.39
|
$11.45B 1.59B USD | $4.93M 685.42K USD | $26.14 3.63 USD | $26.7 3.71 USD | $11.45B 1.59B USD | 21.30 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $9.01 1.25 USD |
-0.88
|
$10.9B 1.52B USD | $18.44M 2.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.9B 1.52B USD | 18.77 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.16 2.66 USD |
-0.83
|
$10.8B 1.5B USD | $2.94M 408.28K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.8B 1.5B USD | 13.49 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.73 1.49 USD |
-1.47
|
$10.25B 1.43B USD | $3.09M 429.78K USD | $10.71 1.49 USD | $10.92 1.52 USD | $10.25B 1.43B USD | 15.55 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.58 7.59 USD |
-0.47
|
$10.14B 1.41B USD | $773.72K 107.58K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.14B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.9 6.1 USD |
-1.1
|
$9.18B 1.28B USD | $1.68M 232.99K USD | $43.33 6.02 USD | $44.66 6.21 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
+1.51
|
$8.62B 1.2B USD | $1.92M 266.28K USD | $20.54 2.86 USD | $21.07 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.59 5.23 USD |
+0.56
|
$7.93B 1.1B USD | $1.84M 255.32K USD | $37.14 5.16 USD | $38.18 5.31 USD | $7.93B 1.1B USD | 39.15 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.36B 1.02B USD | $5.22M 725.58K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.36B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $11.18M 1.55M USD | $6.72 0.93 USD | $6.84 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
+1.26
|
$6.88B 957.12M USD | $3.89M 541.32K USD | $16.55 2.3 USD | $17.06 2.37 USD | $6.88B 957.12M USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.53 6.05 USD |
-2.66
|
$6.86B 953.83M USD | $2.92M 405.99K USD | $43.15 6 USD | $44.79 6.23 USD | $6.86B 953.83M USD | 17.69 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.7 2.18 USD |
-2.06
|
$6.79B 944.15M USD | $4.91M 683.4K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.79B 944.15M USD | 23.78 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.71 1.07 USD |
-1.78
|
$6.3B 876.1M USD | $4.68M 650.89K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.3B 876.1M USD | 192.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
-1.25
|
$6.18B 858.67M USD | $3.63M 504.37K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.18B 858.67M USD | 12.47 | $1.08 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.41 1.59 USD |
-5.07
|
$5.23B 727.29M USD | $15.69M 2.18M USD | $11.23 1.56 USD | $11.78 1.64 USD | $5.23B 727.29M USD | 20.01 | $0.57 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.12 3.35 USD |
-0.66
|
$4.84B 673.27M USD | $1.45M 201.34K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.84B 673.27M USD | 21.92 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.61 6.06 USD |
-10.29
|
$4.56B 633.98M USD | $7.55M 1.05M USD | $43 5.98 USD | $49.13 6.83 USD | $4.56B 633.98M USD | 28.13 | $1.55 0.22 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.28
|
$4.44B 617.85M USD | $10.34M 1.44M USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.44B 617.85M USD | 16.37 | $0.61 0.08 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.41B 613.35M USD | $4.91M 682.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.41B 613.35M USD | 33.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.07 1.4 USD |
-0.2
|
$4.28B 594.85M USD | $2.81M 390.58K USD | $10.05 1.4 USD | $10.13 1.41 USD | $4.28B 594.85M USD | 14.38 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-0.5
|
$4.17B 580.09M USD | $10.24M 1.42M USD | $5.91 0.82 USD | $6 0.83 USD | $4.17B 580.09M USD | 19.76 | $0.3 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.9 3.88 USD |
-6.09
|
$4.02B 559.5M USD | $5.86M 815.44K USD | $27.35 3.8 USD | $29.5 4.1 USD | $4.02B 559.5M USD | 25.59 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.23 1.14 USD |
-0.72
|
$3.63B 505.34M USD | $7.99M 1.11M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.63B 505.34M USD | 205.75 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.91 4.02 USD |
+2.16
|
$3.25B 451.9M USD | $8.24M 1.15M USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.25B 451.9M USD | 35.25 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.9 1.93 USD |
-0.93
|
$3.07B 426.46M USD | $5.86M 815.3K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3.07B 426.46M USD | 44.83 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-5.64
|
$2.88B 401.07M USD | $10.31M 1.43M USD | $15.9 2.21 USD | $16.82 2.34 USD | $2.88B 401.07M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.61 1.2 USD |
+0.58
|
$2.82B 391.84M USD | $5.33M 741.3K USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.82B 391.84M USD | 16.88 | $0.51 0.07 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
-2.6
|
$2.73B 379.39M USD | $9.32M 1.3M USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.73B 379.39M USD | 47.46 | $0.15 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.41 0.47 USD |
-0.87
|
$2.72B 378.79M USD | $11.79M 1.64M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.72B 378.79M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
0
|
$2.59B 360.22M USD | $6.46M 897.69K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9 1.25 USD |
-0.22
|
$2.57B 358.01M USD | $6.2M 861.39K USD | $8.94 1.24 USD | $9.08 1.26 USD | $2.57B 358.01M USD | 31.03 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-1.08
|
$2.44B 339.23M USD | $4.49M 624.47K USD | $6.41 0.89 USD | $6.53 0.91 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.14 2.52 USD |
-1.41
|
$1.84B 255.53M USD | $1.63M 226.68K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.84B 255.53M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}