منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (54)
Shanghai (54)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (54)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (54)
شركات تصنيع الأدوية - متخصصة وعامة (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.38B 8.67B USD | $14.11M 1.96M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.38B 8.67B USD | 23.11 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $4.91M 682.62K USD | $35.6 4.95 USD | $35.85 4.98 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.77B 5.67B USD | $4.25M 591.59K USD | $26.41 3.67 USD | $26.58 3.7 USD | $40.77B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $4.67M 649.12K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.23B 4.2B USD | 0 | -$2 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $3.29M 457.65K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24B 3.34B USD | 11.22 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $15.35M 2.13M USD | $15.78 2.19 USD | $16.03 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $2.84M 394.7K USD | $28.96 4.03 USD | $29.18 4.06 USD | $21.96B 3.05B USD | 10.98 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$21.92B 3.05B USD | $5.82M 809.7K USD | $31.68 4.4 USD | $32.75 4.55 USD | $21.92B 3.05B USD | 11.26 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $11.16M 1.55M USD | $18.72 2.6 USD | $19 2.64 USD | $19.64B 2.73B USD | 12.04 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $5.96M 828.83K USD | $16.45 2.29 USD | $16.71 2.32 USD | $18.38B 2.56B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$18.06B 2.51B USD | $7.63M 1.06M USD | $11.1 1.54 USD | $11.24 1.56 USD | $18.06B 2.51B USD | 25.22 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $3.71M 515.34K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $10.91M 1.52M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $110.49M 15.36M USD | $9.68 1.35 USD | $10.65 1.48 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31 4.31 USD |
+0.58
|
$12.64B 1.76B USD | $28.41M 3.95M USD | $30.5 4.24 USD | $32.12 4.47 USD | $12.64B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.85 8.46 USD |
+10.2
|
$12.58B 1.75B USD | $16.39M 2.28M USD | $57 7.93 USD | $61.83 8.6 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+2
|
$12.2B 1.7B USD | $19.71M 2.74M USD | $21.19 2.95 USD | $22.28 3.1 USD | $12.2B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.68 3.85 USD |
-0.86
|
$11.93B 1.66B USD | $4.74M 658.65K USD | $27.61 3.84 USD | $28.21 3.92 USD | $11.93B 1.66B USD | 22.32 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.41
|
$11.85B 1.65B USD | $2.27M 316.18K USD | $36.72 5.11 USD | $37.06 5.15 USD | $11.85B 1.65B USD | 11.75 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.69B 1.63B USD | $14.19M 1.97M USD | $11.81 1.64 USD | $12.42 1.73 USD | $11.69B 1.63B USD | 54.22 | $0.22 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.32 2.83 USD |
+0.3
|
$11.36B 1.58B USD | $2.39M 332.84K USD | $20.22 2.81 USD | $20.47 2.85 USD | $11.36B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.15B 1.55B USD | $2.01M 279.35K USD | $59.05 8.21 USD | $60.97 8.48 USD | $11.15B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.95B 1.52B USD | $8.17M 1.14M USD | $49.66 6.9 USD | $52.98 7.37 USD | $10.95B 1.52B USD | 42.53 | $1.22 0.17 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $11.03M 1.53M USD | $14.31 1.99 USD | $14.55 2.02 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $18.29M 2.54M USD | $15.68 2.18 USD | $16.1 2.24 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $48.77M 6.78M USD | $17.66 2.46 USD | $21.14 2.94 USD | $8.87B 1.23B USD | 29.47 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.8B 1.22B USD | $2.65M 368.15K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.8B 1.22B USD | 51.41 | $0.41 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.32 1.02 USD |
-0.68
|
$7.47B 1.04B USD | $8.84M 1.23M USD | $7.3 1.02 USD | $7.37 1.02 USD | $7.47B 1.04B USD | 122.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
+1.23
|
$7.37B 1.03B USD | $10.28M 1.43M USD | $9 1.25 USD | $9.23 1.28 USD | $7.37B 1.03B USD | 226.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.62 2.17 USD |
-1.2
|
$7.16B 995.28M USD | $16.62M 2.31M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.16B 995.28M USD | 14.59 | $1.07 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.6 6.48 USD |
-2.14
|
$6.25B 869.5M USD | $9.83M 1.37M USD | $46.3 6.44 USD | $49.78 6.92 USD | $6.25B 869.5M USD | 43.14 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
-0.26
|
$5.99B 832.48M USD | $1.5M 209.2K USD | $38.95 5.42 USD | $39.25 5.46 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.34 4.08 USD |
+6.69
|
$5.85B 813.59M USD | $5.66M 787.31K USD | $27.48 3.82 USD | $29.93 4.16 USD | $5.85B 813.59M USD | 25.07 | $1.17 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.57 6.89 USD |
-2.52
|
$5.7B 791.88M USD | $4.72M 656.07K USD | $49.4 6.87 USD | $51.35 7.14 USD | $5.7B 791.88M USD | 42.73 | $1.16 0.16 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $25.45 3.54 USD |
-0.2
|
$5.61B 779.43M USD | $72.88M 10.13M USD | $25.2 3.5 USD | $28 3.89 USD | $5.61B 779.43M USD | 74.85 | $0.34 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.29 4.91 USD |
+4.87
|
$5.55B 772.27M USD | $17.45M 2.43M USD | $33.66 4.68 USD | $36.65 5.1 USD | $5.55B 772.27M USD | 66.58 | $0.53 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $13.4M 1.86M USD | $11.84 1.65 USD | $12.68 1.76 USD | $5.52B 767.22M USD | 21.13 | $0.6 0.08 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
0
|
$4.76B 661.94M USD | $9.11M 1.27M USD | $4.35 0.6 USD | $4.39 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.33 1.44 USD |
+1.57
|
$4.54B 630.66M USD | $24.73M 3.44M USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.54B 630.66M USD | 16.39 | $0.63 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
0
|
$4.49B 624.91M USD | $6.15M 854.54K USD | $10.55 1.47 USD | $10.65 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
-0.99
|
$4.44B 616.89M USD | $5.19M 721.35K USD | $9.99 1.39 USD | $10.15 1.41 USD | $4.44B 616.89M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.48
|
$4.38B 609.29M USD | $21.25M 2.95M USD | $6.25 0.87 USD | $6.32 0.88 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $31.2 4.34 USD |
+2.94
|
$4.23B 587.56M USD | $14.15M 1.97M USD | $30.39 4.23 USD | $33.34 4.64 USD | $4.23B 587.56M USD | 27.85 | $1.12 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.46 1.45 USD |
-9.04
|
$3.76B 523.36M USD | $56.41M 7.84M USD | $10.35 1.44 USD | $11.56 1.61 USD | $3.76B 523.36M USD | 17.72 | $0.59 0.08 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.47 2.43 USD |
+1.16
|
$3.38B 469.47M USD | $8.5M 1.18M USD | $17.28 2.4 USD | $17.85 2.48 USD | $3.38B 469.47M USD | 62.39 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $12.48M 1.74M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $14.98M 2.08M USD | $1.57 0.22 USD | $1.62 0.23 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.81 1.5 USD |
+2.27
|
$3.09B 429.06M USD | $28.89M 4.02M USD | $10.4 1.45 USD | $11.07 1.54 USD | $3.09B 429.06M USD | 41.57 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
-1.03
|
$2.92B 406.66M USD | $6.07M 843.59K USD | $7.67 1.07 USD | $7.84 1.09 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-1.51
|
$2.68B 372.13M USD | $3.29M 456.95K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.37 3.25 USD |
+3.36
|
$2.34B 325.01M USD | $10.52M 1.46M USD | $22.62 3.15 USD | $24.5 3.41 USD | $2.34B 325.01M USD | 0 | -$1.12 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}