$3.43T
إجمالي القيمة السوقية
$91.63B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.23%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (587)
دورة المستهلك (587)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellway p.l.c  BLWYF $35.78 —
+8.92
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.42 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
-7.89
$4.14B — $71.58K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Huhtamäki Oyj  HOYFF $37.34 —
+5.9
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.03 $2.66 —
PUMA SE  PMMAF $26.13 —
+2.86
$3.89B — $1 — $26.13 — $26.13 — $3.89B — 17.42 $1.5 —
Sankyo  SKXJF $13.8 —
-5.09
$3.8B — $5.92K — $13.8 — $13.8 — $3.8B — 8.11 $1.7 —
Mazda Motor  MZDAF $5.67 —
-13.65
$3.8B — $119 — $5.67 — $5.67 — $3.8B — 4.46 $1.27 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
+2.74
$3.69B — $266 — $15.36 — $15.36 — $3.69B — 8.21 $1.87 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.14K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Wynn Macau  WYNMF $0.68 —
+4.13
$3.55B — $113 — $0.68 — $0.68 — $3.55B — 9.69 $0.07 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.53B — $305 — $11.95 — $11.95 — $3.53B — 10.86 $1.1 —
Playtech  PYTCY $22.97 —
+2.43
$3.53B — $790 — $21 — $22.97 — $3.53B — 53.41 $0.43 —
Mr Price  MRPLY $13.4 —
+2.29
$3.51B — $2.42K — $13.35 — $13.61 — $3.51B — 0.19 $69.6 —
Inchcape  IHCPF $9.16 —
-2.73
$3.44B — $1.99K — $9.16 — $9.16 — $3.44B — 10.28 $0.89 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Nikon Corporation  NINOY $10.03 —
+0.8
$3.3B — $685 — $9.87 — $10.4 — $3.3B — 83.58 $0.12 —
Nikon  NINOF $9.6 —
-4
$3.3B — $456 — $9.6 — $9.6 — $3.3B — 80.00 $0.12 —
Dunelm  DNLMY $15.6 —
-7.8
$3.27B — $260 — $15.6 — $15.6 — $3.27B — 15.44 $1.01 —
Yamaha  YAMCF $7.2 —
-4
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.51 $2.97 —
Yamaha Corporation  YAMCY $7.12 —
+1.93
$3.24B — $1.68K — $7.08 — $7.12 — $3.24B — 37.47 $0.19 —
Lagardere SA  LGDDF $22.68 —
+3.75
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
Hugo Boss AG  BOSSY $8.92 —
-4.6
$3.18B — $119 — $8.92 — $8.92 — $3.18B — 12.74 $0.7 —
Boyd Group Services Inc.  BYDGF $144.08 —
-3.3
$3.11B — $74 — $144.08 — $146.34 — $3.11B — 228.69 $0.63 —
Home Product Center Public Company  HPCRF $0.27 —
-20.3
$3.06B — $2.5K — $0.27 — $0.27 — $3.06B — 13.25 $0.02 —
Woolworths Holdings Limited  WLWHY $3.4 —
-0.44
$3.03B — $156 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Thule Group AB (publ)  THUPY $13.86 —
+9.16
$2.99B — $539 — $13.55 — $13.86 — $2.99B — 25.66 $0.54 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.22K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Breville  BVILF $20 —
+2.04
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $2.71 —
-6.96
$2.87B — $1.87K — $2.51 — $2.71 — $2.87B — 45.12 $0.06 —
Sun Art Retail  SURRF $0.2399 —
+8.99
$2.87B — $785 — $0.2399 — $0.2399 — $2.87B — 24.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mercari, Inc.  MRCIF $17 —
-5.56
$2.82B — $100 — $17 — $17 — $2.82B — 25.00 $0.68 —
Mercari  MCARY $8.33 —
+2.59
$2.82B — $4.25K — $8.14 — $8.33 — $2.82B — 24.50 $0.34 —
Sime Darby Berhad  SMEBF $0.4099 —
-2.66
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Technogym S.p.A  TCCHF $14 —
+36.59
$2.79B — $150 — $14 — $14 — $2.79B — 28.00 $0.5 —
Genting Berhad  GEBHF $0.6999 —
+8.14
$2.72B — $201 — $0.6999 — $0.7399 — $2.72B — 34.79 $0.02 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
+7.66
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
Genting Malaysia Berhad  GMALF $0.45 —
+18.7
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.54B — $310 — $20.5 — $20.5 — $2.54B — 7.26 $2.82 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.43K — $10.2 — $10.81 — $2.54B — 13.68 $0.76 —
Samsonite Group S.A.  SMSOF $1.45 —
-17.14
$2.5B — $5K — $1.45 — $1.45 — $2.5B — 6.04 $0.24 —
The Foschini  FHNGY $7.47 —
-0.33
$2.43B — $269 — $7.47 — $7.47 — $2.43B — 14.64 $0.51 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.41B — $600 — $1.9 — $1.9 — $2.41B — 0 -$0.06 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-9.09
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
+8.4
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
NagaCorp  NGCRF $0.5 —
+8.7
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $503 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
NagaCorp Ltd.  NGCRY $29.52 —
+6.8
$2.18B — $307 — $28.8 — $29.52 — $2.18B — 19.81 $1.49 —
Mandarin Oriental International Limited  MNOIY $16.92 —
-17.47
$2.14B — $601 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
SJM  SJMHF $0.2999 —
+10.17
$2.14B — $2.2K — $0.2999 — $0.2999 — $2.14B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
+0.41
$2.1B — $590 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.56 —
-2.22
$2.05B — $368 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
Man Wah  MAWHF $0.4899 —
-2.8
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 6.94 $0.07 —
Winpak  WIPKF $32.44 —
+0.9
$2.03B — $2.55K — $32.44 — $32.52 — $2.03B — 13.74 $2.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $500 — $0.56 — $0.56 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
+0.09
$2.03B — $141 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
BAIC Motor  BMCLF $0.2399 —
-3.9
$2B — $1.9K — $0.2399 — $0.26 — $2B — 12.14 $0.02 —
BAIC Motor  BCCMY $2.48 —
+0.2
$2B — $1.35K — $2.48 — $2.48 — $2B — 14.55 $0.17 —
Xtep International Holdings Limited  XTPEF $0.63 —
-3.92
$2B — $12.43K — $0.63 — $0.63 — $2B — 9.00 $0.07 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.84B — $33.33K — $0.63 — $0.63 — $1.84B — 31.38 $0.02 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.21K — $9.9 — $9.9 — $1.83B — 0 -$1.08 —
Mayr-Melnhof Karton AG  MNHFF $72 —
-0.15
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
Temple & Webster  TPLWF $11.93 —
+24.79
$1.8B — $19.16K — $11.93 — $11.93 — $1.8B — 397.66 $0.03 —
SSP  SSPPF $2.15 —
+3.37
$1.75B — $1.42K — $2.15 — $2.15 — $1.75B — 0 -$0.04 —
WH Smith  WHTPF $12.04 —
-8.86
$1.74B — $2.2K — $12.04 — $12.04 — $1.74B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
-13.18
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
-5.17
$1.72B — $1.01K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Basic-Fit  BSFFF $22.29 —
+17.01
$1.72B — $301 — $22.29 — $22.29 — $1.72B — 159.21 $0.14 —
AB Electrolux (publ)  ELUXY $12.63 —
+1.65
$1.72B — $354 — $12.63 — $12.66 — $1.72B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.72B — $447 — $6.28 — $6.28 — $1.72B — 0 -$0.05 —
Coats Group plc  CGGGF $1.08 —
+8.23
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
Meliá Hotels  SMIZF $7.25 —
+7.09
$1.7B — $250 — $7.25 — $7.25 — $1.7B — 9.93 $0.73 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
-14.98
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44 —
-1.11
$1.66B — $758 — $4.44 — $4.5 — $1.66B — 5.41 $0.82 —
Mizuno  MIZUF $21.38 —
+15.54
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
Orora  ORRAF $1.12 —
+1.55
$1.57B — $230 — $1.12 — $1.12 — $1.57B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
+16.22
$1.57B — $321 — $9.46 — $9.46 — $1.57B — 20.56 $0.46 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Ceconomy AG  MTTRY $0.5999 —
+6.95
$1.48B — $526 — $0.5999 — $0.5999 — $1.48B — 0 -$0.02 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $376 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Puregold Price Club  PGCMF $0.5 —
-5.8
$1.43B — $1.81M — $0.5 — $0.5 — $1.43B — 10.00 $0.05 —
Leon's Furniture  LEFUF $20.93 —
+3.26
$1.43B — $2.93K — $20.92 — $20.93 — $1.43B — 12.38 $1.69 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.42B — $4.5K — $15.04 — $15.04 — $1.42B — 167.11 $0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا