صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (587)

دورة المستهلك (587)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SM Investments Corporation SVTMF	$14 —	0	$17.41B —	$100 —	$16.4 —	$16.4 —	$17.41B —	11.86	$1.18 —
Moncler S.p.A MONRF	$63.65 —	+5.21	$17.22B —	$100 —	$63.65 —	$63.65 —	$17.22B —	23.83	$2.67 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.44B —	$200 —	$98.66 —	$106.05 —	$16.44B —	27.54	$3.85 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Sekisui House SKHSF	$22.97 —	0	$14.89B —	$165 —	$22.5 —	$22.5 —	$14.89B —	9.77	$2.35 —
Continental Aktiengesellschaft CTTAF	$72.26 —	0	$14.64B —	$350 —	$66 —	$66 —	$14.64B —	10.91	$6.62 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Renault SA RNSDF	$50.22 —	0	$14.6B —	$100 —	$52.95 —	$52.95 —	$14.6B —	17.08	$2.94 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.36B —	$100 —	$85.56 —	$85.56 —	$14.36B —	26.94	$3.13 —
Nitori NCLTF	$124.36 —	0	$14.05B —	$223 —	$104.58 —	$104.58 —	$14.05B —	22.90	$5.43 —
Sands China SCHYF	$1.7 —	-1.16	$13.76B —	$250 —	$1.7 —	$1.7 —	$13.76B —	13.07	$0.13 —
Shimano SHMDF	$141.5 —	-1.39	$12.49B —	$100 —	$141.5 —	$141.5 —	$12.49B —	23.74	$5.96 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.5 —	0	$11.86B —	$100 —	$5.5 —	$5.5 —	$11.86B —	0	-$0.53 —
Haidilao International Holding HDALF	$2.12 —	0	$11.82B —	$100 —	$2.61 —	$2.61 —	$11.82B —	17.62	$0.12 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$11.81B —	$100 —	$16.57 —	$16.57 —	$11.81B —	9.07	$1.67 —
Chow Tai Fook Jewellery Group Limited CJEWY	$10.25 —	0	$11.79B —	$100 —	$10.5 —	$10.5 —	$11.79B —	17.67	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$11.79B —	$140 —	$0.92 —	$0.92 —	$11.79B —	15.36	$0.06 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.5B —	$3K —	$0.3099 —	$0.3099 —	$11.5B —	5.62	$0.05 —
Porsche Automobil Holding SE POAHF	$37.77 —	0	$11.43B —	$708 —	$37.2 —	$38 —	$11.43B —	0	-$74.1 —
Guangzhou Automobile GNZUF	$0.4099 —	0	$11.29B —	$100 —	$0.4099 —	$0.4099 —	$11.29B —	41.00	$0.01 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.97B —	$40 —	$48.84 —	$48.84 —	$10.97B —	26.24	$1.81 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.97B —	$200 —	$92.65 —	$92.65 —	$10.97B —	25.64	$3.61 —
Accor SA ACRFF	$43.05 —	0	$10.91B —	$200 —	$41.39 —	$42.25 —	$10.91B —	16.30	$2.64 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.64	$9.82 —
D'Ieteren Group SA SIEVF	$158.21 —	0	$10.06B —	$11 —	$177 —	$177 —	$10.06B —	20.33	$7.78 —
D'Ieteren Group SA SIETY	$88.81 —	0	$10.06B —	$74 —	$98.44 —	$98.73 —	$10.06B —	22.77	$3.9 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Zalando SE ZLDSF	$31.92 —	0	$9.8B —	$500 —	$30.62 —	$32.55 —	$9.8B —	29.28	$1.09 —
Sanrio Company SNROF	$41.44 —	+0.34	$9.79B —	$100 —	$41.44 —	$41.44 —	$9.79B —	39.84	$1.04 —
Toray Industries TRYIF	$5.55 —	0	$9.64B —	$100 —	$6.9 —	$6.9 —	$9.64B —	25.22	$0.22 —
MonotaRO MONOF	$14.17 —	0	$9.58B —	$300 —	$11.5 —	$11.81 —	$9.58B —	38.29	$0.37 —
Isuzu Motors ISUZF	$11.84 —	0	$9B —	$1.1K —	$13.5 —	$13.5 —	$9B —	9.86	$1.2 —
ZOZO SATLF	$9.49 —	0	$8.8B —	$171 —	$32.8 —	$32.8 —	$8.8B —	25.63	$0.37 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.58	$14.56 —
CCL Industries CCDBF	$49.44 —	+0.1	$8.68B —	$200 —	$49.21 —	$49.39 —	$8.68B —	14.62	$3.38 —
Allegro.eu ALEGF	$7.65 —	0	$8.55B —	$1K —	$7.5 —	$7.5 —	$8.55B —	29.42	$0.26 —
Ryohin Keikaku RYKKY	$31.8 —	+0.09	$8.54B —	$500 —	$31.8 —	$31.8 —	$8.54B —	23.55	$1.35 —
The Swatch Group AG SWGAF	$155 —	0	$8.45B —	$10 —	$180 —	$180 —	$8.45B —	33.76	$4.59 —
The Swatch Group AG SWGNF	$33.85 —	0	$8.45B —	$87 —	$42.48 —	$42.5 —	$8.45B —	36.79	$0.92 —
Ryohin Keikaku RYKKF	$24.17 —	+0.5	$8.42B —	$1 —	$15.47 —	$15.47 —	$8.42B —	17.90	$1.35 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.23	$0.67 —
Barratt Redrow BTDPF	$4.97 —	0	$8.07B —	$200 —	$5.95 —	$5.95 —	$8.07B —	35.50	$0.14 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.44 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.27	$0.58 —
Aisin Corporation ASEKY	$10.2 —	0	$7.77B —	$100 —	$10.46 —	$10.46 —	$7.77B —	15.92	$0.64 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.67B —	$1 —	$17.75 —	$17.75 —	$7.67B —	13.48	$1.52 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.78 —	0	$7.54B —	$100 —	$7.18 —	$7.18 —	$7.54B —	10.10	$0.77 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$8 —	$41.35 —	$41.35 —	$7.22B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.05B —	$137 —	$9.65 —	$11.24 —	$7.05B —	11.70	$0.96 —
Genting Singapore Limited GIGNY	$29.07 —	0	$7.02B —	$1 —	$29.89 —	$29.89 —	$7.02B —	15.97	$1.82 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.76B —	$500 —	$40 —	$40 —	$6.76B —	21.35	$2.65 —
Genting Singapore GIGNF	$0.5 —	0	$6.47B —	$309 —	$0.7099 —	$0.7099 —	$6.47B —	12.50	$0.04 —
FDJ United LFDJF	$33.33 —	0	$6.39B —	$100 —	$33.75 —	$33.75 —	$6.39B —	13.60	$2.45 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.61	$6.99 —
Avolta AG DFRYF	$40.62 —	0	$6.3B —	$300 —	$42.75 —	$42.75 —	$6.3B —	48.93	$0.83 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.28	$2.01 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Canadian Tire CDNTF	$163.9 —	0	$6.04B —	$3 —	$163.9 —	$163.94 —	$6.04B —	14.30	$11.46 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
Whitbread WTBCF	$29.33 —	0	$5.85B —	$25 —	$38 —	$38 —	$5.85B —	16.66	$1.76 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.74B —	$1 —	$16.73 —	$16.73 —	$5.74B —	7.80	$1.56 —
Yadea YADGF	$1.37 —	0	$5.64B —	$6K —	$1.91 —	$1.91 —	$5.64B —	22.83	$0.06 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$10K —	$1.41 —	$1.41 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.26B —	$3K —	$1.86 —	$1.86 —	$5.26B —	3.16	$0.53 —
Howden Joinery HWDJF	$8.95 —	0	$5.26B —	$360 —	$8.71 —	$9.1 —	$5.26B —	14.91	$0.6 —
AUTO1 Group SE ATOGF	$21.28 —	0	$5.07B —	$200 —	$10.46 —	$10.5 —	$5.07B —	212.80	$0.1 —
The Berkeley BKGFF	$47 —	0	$5.05B —	$100 —	$47 —	$47 —	$5.05B —	9.55	$4.92 —
Persimmon PSMMF	$13.88 —	0	$4.96B —	$16 —	$15 —	$15 —	$4.96B —	12.73	$1.09 —
Li Ning Company LNNGF	$1.65 —	0	$4.95B —	$1.3K —	$1.53 —	$1.8 —	$4.95B —	10.31	$0.16 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.82B —	$12 —	$3.46 —	$3.46 —	$4.82B —	8.52	$0.34 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods Corporation JBFCY	$14.22 —	0	$4.61B —	$110 —	$16.5 —	$17.5 —	$4.61B —	22.93	$0.62 —
Jollibee Foods JBFCF	$4.07 —	0	$4.61B —	$221 —	$4.04 —	$4.04 —	$4.61B —	27.13	$0.15 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.58B —	$100 —	$14.32 —	$14.32 —	$4.58B —	7.74	$1.87 —
SHIMAMURA SHAOF	$61 —	0	$4.48B —	$344 —	$49 —	$49 —	$4.48B —	15.32	$3.98 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	-0.95	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Jumbo S.A. JUMSY	$23.49 —	0	$3.93B —	$672 —	$27 —	$27 —	$3.93B —	8.86	$2.65 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.81B —	$100 —	$35.26 —	$35.26 —	$3.81B —	14.57	$2.42 —
Mizuno MIZUF	$46.16 —	-21.79	$3.79B —	$2 —	$59.02 —	$59.02 —	$3.79B —	39.79	$1.16 —
Jet2 DRTGF	$16.75 —	0	$3.7B —	$300 —	$17.11 —	$17.11 —	$3.7B —	5.98	$2.8 —
Mazda Motor MZDAF	$5.76 —	0	$3.63B —	$100 —	$5.7 —	$5.7 —	$3.63B —	3.91	$1.47 —
TUI AG TUIFF	$7 —	0	$3.61B —	$600 —	$7 —	$7 —	$3.61B —	5.83	$1.2 —
Inchcape IHCPF	$9.16 —	0	$3.59B —	$100 —	$11 —	$11 —	$3.59B —	10.64	$0.86 —
Zhongsheng Group Holdings Limited ZSHGY	$13.81 —	0	$3.45B —	$870 —	$13.64 —	$14.15 —	$3.45B —	7.46	$1.85 —
Mitsubishi Motors MMTOF	$2.53 —	0	$3.44B —	$825 —	$2.53 —	$2.53 —	$3.44B —	6.32	$0.4 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}