صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.47B — | $50 — | $1.97 — | $1.97 — | $1.47B — | 0 | -$0.24 — | |
| Watches of Switzerland WOSGF | $4.75 — |
0
|
$1.11B — | $205 — | $4.75 — | $4.75 — | $1.11B — | 20.65 | $0.23 — | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.04B — | $800 — | $11.9 — | $11.9 — | $1.04B — | 9.10 | $1.37 — | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| NFI NFYEF | $8.05 — |
-2.31
|
$958.3M — | $11 — | $8.24 — | $8.24 — | $958.3M — | 0 | -$0.03 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.71 — |
0
|
$928.01M — | $5 — | $2.88 — | $2.88 — | $928.01M — | 0 | -$0.23 — | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$826.94M — | $5.87K — | $0.8199 — | $0.8199 — | $826.94M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8499 — |
-5.11
|
$826.56M — | $1.28K — | $0.8399 — | $0.9 — | $826.56M — | 0 | -$0.51 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+76
|
$797.51M — | $300 — | $0.02999 — | $0.02999 — | $797.51M — | 0 | $0 — | |
| Dr. Martens DOCMF | $0.6899 — |
0
|
$661.3M — | $1.5K — | $0.6899 — | $0.6899 — | $661.3M — | 17.14 | $0.04 — | |
| Martinrea MRETF | $4.92 — |
+9.09
|
$358.12M — | $10K — | $4.92 — | $4.92 — | $358.12M — | 0 | -$0.33 — | |
| Wuling Motors WLMTF | $0.05999 — |
+15.5
|
$190.47M — | $17.31K — | $0.05 — | $0.05 — | $190.47M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.45 — |
-9.86
|
$166.46M — | $2.64K — | $0.45 — | $0.45 — | $166.46M — | 7.50 | $0.06 — | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$154.96M — | $1.6M — | $0.04 — | $0.04 — | $154.96M — | 0 | $0 — | |
| Elektros ELEK | $0.01 — |
-23.08
|
$153.51M — | $32.5K — | $0.01 — | $0.01 — | $153.51M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.14M — | $71.1K — | $0.08 — | $0.08 — | $82.14M — | 4.59 | $0.01 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$80.5M — | $980 — | $0.25 — | $0.25 — | $80.5M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.21 — |
0
|
$38.1M — | $100 — | $1.28 — | $1.28 — | $38.1M — | 0 | -$5.28 — | |
| Digital Brands DBGI | $9.03 — |
-0.22
|
$37.44M — | $3.4K — | $8.71 — | $9.25 — | $37.44M — | 0 | -$76.7 — | |
| Esprit ESPGY | $0.02 — |
-9.5
|
$32.36M — | $20K — | $0.02 — | $0.02 — | $32.36M — | 0 | -$0.15 — | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Mene MENEF | $0.1199 — |
0
|
$29.78M — | $25K — | $0.1 — | $0.11 — | $29.78M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.3699 — |
0
|
$28.02M — | $2.65K — | $0.38 — | $0.38 — | $28.02M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.6M — | $1.4K — | $0.1799 — | $0.1799 — | $19.6M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.2999 — |
-23.08
|
$11.49M — | $10K — | $0.2999 — | $0.2999 — | $11.49M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004899 — |
+19.51
|
$10.38M — | $471.57K — | $0.0044 — | $0.004899 — | $10.38M — | 0 | $0 — | |
| bebe stores BEBE | $0.6899 — |
0
|
$8.88M — | $1.8K — | $0.65 — | $0.65 — | $8.88M — | 34.50 | $0.02 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$5.58M — | $1.26M — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.47 — | |
| Innovative EV VAPR | $0.01 — |
-2.68
|
$5.39M — | $13.5K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $1K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$9.8 — | |
| Amerityre AMTY | $0.04 — |
-4.76
|
$3.22M — | $40K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Grillit GRLT | $0.0006999 — |
0
|
$2.7M — | $1.83M — | $0.0006999 — | $0.0008 — | $2.7M — | 0 | $0 — | |
| Medical Care MDCE | $0.0006999 — |
0
|
$2.32M — | $2.98M — | $0.0008 — | $0.0008999 — | $2.32M — | 0 | -$41.46 — | |
| Brownie's Marine BWMG | $0.005 — |
-24.24
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.01 — |
0
|
$2.15M — | $9.17K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003399 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005999 — |
+50
|
$1.67M — | $29.36M — | $0.0005999 — | $0.0005999 — | $1.67M — | 0 | -$0.02 — | |
| BlueFire Equipment BLFR | $0.05999 — |
0
|
$1.52M — | $11.52K — | $0.05999 — | $0.07 — | $1.52M — | 0 | -$0.3 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $1.61M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.29M — | $20K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $215 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.07M — | $10K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.007 — |
0
|
$786.25K — | $20K — | $0.0071 — | $0.0071 — | $786.25K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $27.54M — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $7.63M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $9M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $500K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
-49
|
$500.08K — | $20K — | $0.01 — | $0.01 — | $500.08K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.002 — |
+11.11
|
$427.46K — | $4.06M — | $0.001799 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| Kisses From Italy KITL | $0.001 — |
-23.08
|
$407.75K — | $376.75K — | $0.001 — | $0.001299 — | $407.75K — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
0
|
$389.14K — | $5K — | $0.01 — | $0.01 — | $389.14K — | 0 | -$103.93 — | |
| Alliance Creative ACGX | $0.08 — |
0
|
$343.11K — | $7.15K — | $0.08999 — | $0.08999 — | $343.11K — | 0.48 | $0.16 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.5M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002399 — |
0
|
$264.87K — | $120.2K — | $0.001799 — | $0.002399 — | $264.87K — | 0 | $0 — | |
| Winners WNRS | $0.001399 — |
0
|
$262.53K — | $88K — | $0.001199 — | $0.001799 — | $262.53K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $1K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$111.86K — | $1.97M — | $0.0004 — | $0.0004 — | $111.86K — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
0
|
$72.27K — | $3K — | $0.05 — | $0.05999 — | $72.27K — | 0.11 | $0.6 — | |
| Hermès International Société en commandite par actions HESAF | $2,688 — |
+1.05
|
$281.79B — | $21 — | $2,660 — | $2,687.35 — | $281.79B — | 54.05 | $49.73 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $549.5 — |
-0.09
|
$276.31B — | $1.26K — | $543.5 — | $553.47 — | $276.31B — | 19.30 | $28.46 — | |
| Christian Dior SE CHDRY | $137.7 — |
0
|
$99.37B — | $3 — | $130.99 — | $130.99 — | $99.37B — | 16.83 | $8.18 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$98.79B — | $239 — | $306.83 — | $323.27 — | $98.79B — | 34.58 | $9.31 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$97.42B — | $1 — | $540 — | $540 — | $97.42B — | 16.50 | $32.72 — | |
| Compagnie Financière Richemont SA CFRHF | $162.4 — |
0
|
$96.64B — | $1 — | $163.35 — | $163.35 — | $96.64B — | 24.68 | $6.58 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$53.44B — | $100 — | $44.7 — | $44.7 — | $53.44B — | 31.25 | $1.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $105 — |
+4.38
|
$51.81B — | $100 — | $105 — | $105 — | $51.81B — | 4.33 | $24.22 — | |
| Volkswagen AG VLKAF | $103 — |
0
|
$51.81B — | $30 — | $99.47 — | $99.47 — | $51.81B — | 4.25 | $24.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $78.8 — |
-1.5
|
$49.28B — | $600 — | $80 — | $80 — | $49.28B — | 5.97 | $13.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.28B — | $300 — | $75.52 — | $76.11 — | $49.28B — | 5.77 | $13.17 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| Mahindra & Mahindra Limited MAHMF | $29.65 — |
0
|
$36.86B — | $3 — | $29 — | $29 — | $36.86B — | 22.98 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.66B — | $200 — | $21.8 — | $21.8 — | $35.66B — | 38.40 | $0.49 — | |
| Amadeus IT AMADF | $77.7 — |
0
|
$33.69B — | $440 — | $71.74 — | $75.17 — | $33.69B — | 24.58 | $3.16 — | |
| ANTA Sports Products ANPDY | $283.75 — |
-0.62
|
$31.64B — | $3 — | $284.06 — | $285.53 — | $31.64B — | 15.28 | $18.56 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$31.41B — | $100 — | $10.37 — | $10.37 — | $31.41B — | 14.01 | $0.74 — | |
| Hyundai Motor Company HYMTF | $47.15 — |
-1.98
|
$31.34B — | $1 — | $48.1 — | $48.1 — | $31.34B — | 2.74 | $17.18 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.64 | $2.9 — | |
| LY YAHOF | $3.46 — |
0
|
$26.27B — | $1 — | $3.1 — | $3.1 — | $26.27B — | 31.45 | $0.11 — | |
| Aristocrat Leisure ARLUF | $39.84 — |
0
|
$24.92B — | $100 — | $38 — | $38 — | $24.92B — | 30.88 | $1.29 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $15.56 — |
0
|
$23.26B — | $3.88K — | $15.7 — | $15.8 — | $23.26B — | 7.62 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.26B — | $430 — | $1.9 — | $1.9 — | $23.26B — | 7.90 | $0.2 — | |
| Kering SA PPRUF | $188 — |
0
|
$23.05B — | $2 — | $183.83 — | $187.75 — | $23.05B — | 17.95 | $10.47 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$22.52B — | $480 — | $12.14 — | $12.14 — | $22.52B — | 17.34 | $0.7 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
-11.46
|
$22.08B — | $1 — | $36.82 — | $36.82 — | $22.08B — | 18.01 | $1.81 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.63B — | $100 — | $59.52 — | $59.52 — | $21.63B — | 18.47 | $3.21 — | |
| Carnival Corporation & plc CUKPF | $16.59 — |
0
|
$21.18B — | $100 — | $17 — | $17 — | $21.18B — | 10.69 | $1.55 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Exor EXXRF | $88.5 — |
-0.16
|
$19.06B — | $200 — | $88.64 — | $88.64 — | $19.06B — | 1.16 | $75.97 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$18.72B — | $100 — | $1.5 — | $1.5 — | $18.72B — | 15.00 | $0.1 — | |
| NEXT plc NXGPY | $80.19 — |
+1.26
|
$18.72B — | $10 — | $79.19 — | $79.19 — | $18.72B — | 20.09 | $3.99 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.39B — | $100 — | $145.27 — | $145.27 — | $18.39B — | 18.20 | $7.98 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||