صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.81B — | $1.04K — | $17.86 — | $17.86 — | $1.81B — | 16.84 | $1.06 — | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| NFI NFYEF | $11.02 — |
+0.74
|
$1.31B — | $9.24K — | $10.94 — | $11.02 — | $1.31B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.72 — |
0
|
$1.3B — | $13.06K — | $15.72 — | $15.72 — | $1.3B — | 11.30 | $1.39 — | |
| Aston Martin Lagonda Global AMGDF | $1.23 — |
-3.15
|
$1.24B — | $30.03K — | $1.18 — | $1.23 — | $1.24B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+1.39
|
$1.14B — | $25.69K — | $1.05 — | $1.11 — | $1.14B — | 0 | -$0.41 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.28 — |
+2.31
|
$1.09B — | $5.14K — | $3.25 — | $3.3 — | $1.09B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $0.81 — |
-0.31
|
$780.24M — | $60.56K — | $0.79 — | $0.81 — | $780.24M — | 20.21 | $0.04 — | |
| Cascades CADNF | $6.32 — |
-1.33
|
$663.47M — | $272.34K — | $6.32 — | $6.35 — | $663.47M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $16.5 — |
-17.5
|
$406.89M — | $19.86K — | $11.51 — | $30.01 — | $406.89M — | 0 | -$0.06 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.44M — | $457.9K — | $0.08 — | $0.08999 — | $203.44M — | 8.00 | $0.01 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Elektros ELEK | $0.02 — |
+15.27
|
$199.56M — | $31.5K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
-3.33
|
$195.34M — | $4.5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
| Digital Brands DBGI | $13.45 — |
-3.15
|
$55.78M — | $2.9K — | $13.16 — | $14.49 — | $55.78M — | 0 | -$54.6 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.13 — |
+32.1
|
$38.79M — | $295K — | $0.1199 — | $0.13 — | $38.79M — | 0 | -$0.04 — | |
| Esprit ESPGY | $0.02999 — |
-5.2
|
$36.1M — | $43.47K — | $0.02999 — | $0.02999 — | $36.1M — | 0 | -$0.15 — | |
| Dorel Industries DIIBF | $1.06 — |
+2.73
|
$34.29M — | $100 — | $1.06 — | $1.06 — | $34.29M — | 0 | -$5.51 — | |
| Mene MENEF | $0.1 — |
0
|
$26.57M — | $40.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.16 — |
-2.92
|
$16.15M — | $300 — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.33 — |
+3.13
|
$12.64M — | $42.49K — | $0.32 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
-8.16
|
$9.53M — | $783.12K — | $0.0043 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| Optec OPTI | $0.0022 — |
+22.22
|
$8.2M — | $801.09K — | $0.001799 — | $0.0022 — | $8.2M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
+1.54
|
$4.91M — | $5.06K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008899 — |
-6.32
|
$4.81M — | $102.22K — | $0.008899 — | $0.009499 — | $4.81M — | 0 | -$0.3 — | |
| Affiliated Resources AFFL | $0.05 — |
-16.67
|
$3.73M — | $128 — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
| Cartel Blue CRTL | $0.01 — |
-4.84
|
$2.44M — | $15.5K — | $0.01 — | $0.02 — | $2.44M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Homeland Security HSCC | $0.002599 — |
-9.66
|
$2.03M — | $21.6K — | $0.002299 — | $0.002599 — | $2.03M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0006999 — |
+16.67
|
$1.95M — | $310K — | $0.0005 — | $0.0006999 — | $1.95M — | 0 | -$0.03 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+2.56
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Charles & Colvard CTHR | $0.4699 — |
+6.82
|
$1.47M — | $457 — | $0.3599 — | $0.4699 — | $1.47M — | 0 | -$4.73 — | |
| Elray Resources ELRA | $0.0002999 — |
-25
|
$1.29M — | $363.3K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Yuka YUKA | $0.02999 — |
-1.49
|
$1.05M — | $51.26K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$214.5 — | |
| FBC Holding FBCD | $0.0002 — |
+100
|
$1.01M — | $401K — | $0.0001 — | $0.0002 — | $1.01M — | 0 | -$3.79 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $1M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $4.34M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-20.83
|
$635.79K — | $1.83K — | $0.01 — | $0.01 — | $635.79K — | 0 | -$1.05 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.87M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001199 — |
-20
|
$489.3K — | $394K — | $0.001199 — | $0.002 — | $489.3K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
-20
|
$449.29K — | $5K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.002 — |
-2.44
|
$427.46K — | $72.34K — | $0.002 — | $0.0022 — | $427.46K — | 0.020 | $0.1 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $100K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.01 — |
-40.3
|
$304.17K — | $10.6K — | $0.01 — | $0.01 — | $304.17K — | 0 | -$0.06 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.7M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Alliance Creative ACGX | $0.05999 — |
-6.5
|
$284.94K — | $15.3K — | $0.05999 — | $0.05999 — | $284.94K — | 0.46 | $0.12 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Winners WNRS | $0.001199 — |
-7.69
|
$225.02K — | $2.5K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
+9900
|
$187.46K — | $50K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
-5.88
|
$176.58K — | $400.1K — | $0.0015 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0005 — |
+150
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
-90
|
$101.88K — | $1.13K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.44K — | $500 — | $0.0004 — | $0.0004 — | $99.44K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0002 — |
-50
|
$71.91K — | $9.01K — | $0.0001 — | $0.0002 — | $71.91K — | 0 | -$0.04 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| EBET EBET | $0.0005 — |
+150
|
$7.49K — | $1.22K — | $0.0002 — | $0.0005 — | $7.49K — | 0 | -$9.96 — | |
| Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $1.01M — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,735.03 — |
+1.37
|
$286.73B — | $45 — | $2,707 — | $2,736 — | $286.73B — | 54.35 | $50.32 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $548 — |
+1.11
|
$272.72B — | $2.35K — | $536.64 — | $552.04 — | $272.72B — | 19.04 | $28.77 — | |
| Compagnie Financière Richemont SA CFRHF | $190.9 — |
+0.87
|
$110.15B — | $1.02K — | $189.42 — | $190.9 — | $110.15B — | 26.11 | $7.31 — | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$104.64B — | $108 — | $331.7 — | $349 — | $104.64B — | 35.47 | $9.35 — | |
| Christian Dior SE CHDRY | $127.82 — |
+3.86
|
$92.24B — | $322 — | $127.5 — | $132.61 — | $92.24B — | 15.47 | $8.26 — | |
| Christian Dior SE CHDRF | $509.07 — |
-0.26
|
$91.84B — | $11 — | $509.07 — | $522.78 — | $91.84B — | 15.40 | $33.04 — | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$62.08B — | $10.59K — | $44.7 — | $44.7 — | $62.08B — | 30.00 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$54.99B — | $1.94K — | $81.64 — | $83.18 — | $54.99B — | 6.73 | $12.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.92 — |
-2.83
|
$54.99B — | $314 — | $85.92 — | $85.92 — | $54.99B — | 7.09 | $12.11 — | |
| Volkswagen AG VLKAF | $108.31 — |
+2.13
|
$54.22B — | $129 — | $106.69 — | $108.31 — | $54.22B — | 5.09 | $21.25 — | |
| Volkswagen AG VLKPF | $101.65 — |
-0.53
|
$54.22B — | $18 — | $101.65 — | $101.65 — | $54.22B — | 4.78 | $21.26 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.74B — | $1.68K — | $33.8 — | $33.8 — | $42.74B — | 25.03 | $1.35 — | |
| Trip.com TRPCF | $63 — |
+10.31
|
$41.18B — | $415 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Amadeus IT AMADF | $85.88 — |
+4.26
|
$37.5B — | $2.49K — | $83.14 — | $85.95 — | $37.5B — | 26.02 | $3.3 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.27B — | $74.45K — | $18.82 — | $18.82 — | $36.27B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $307.02 — |
+2.55
|
$34.24B — | $57 — | $304.88 — | $308.98 — | $34.24B — | 16.36 | $18.76 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.97B — | $196.6K — | $11.73 — | $11.73 — | $33.97B — | 15.63 | $0.75 — | |
| LY YAHOF | $4.05 — |
+12.5
|
$28.85B — | $50.1K — | $4.05 — | $4.05 — | $28.85B — | 27.00 | $0.15 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.08 | $2.81 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.02B — | $135 — | $19.4 — | $19.4 — | $28.02B — | 12.51 | $1.55 — | |
| Aristocrat Leisure ARLUF | $41.5 — |
-0.46
|
$25.96B — | $2.44K — | $41.5 — | $41.5 — | $25.96B — | 36.72 | $1.13 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Kering SA PPRUF | $190.06 — |
-3.9
|
$24.06B — | $110 — | $190.06 — | $200.71 — | $24.06B — | 17.94 | $10.59 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$23.97B — | $713 — | $71.07 — | $71.07 — | $23.97B — | 23.92 | $2.97 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+1.27
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||