منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
OTC Markets OTCPK (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (66)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (66)
قطع غيار السيارات (66)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.61 — |
-0.58
|
$17.51B — | $9.71K — | $8.61 — | $8.67 — | $17.51B — | 13.04 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| PT Astra International Tbk PTAIY | $5.58 — |
+0.18
|
$11.46B — | $23.79K — | $5.57 — | $6.32 — | $11.46B — | 5.52 | $1.01 — | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.18B — | $336 — | $54.97 — | $55.49 — | $3.18B — | 9.83 | $5.59 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.46B — | $3K — | $0.3099 — | $0.3099 — | $11.46B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.81B — | $2 — | $49.4 — | $49.4 — | $10.81B — | 30.06 | $1.58 — | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.36B — | $300 — | $12.35 — | $12.55 — | $9.36B — | 13.00 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.26 — |
0
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.35 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.57 | $2.94 — | |
| Brembo BRBOF | $9.1 — |
0
|
$2.94B — | $3 — | $10.2 — | $10.2 — | $2.94B — | 10.70 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.06 — |
0
|
$2.62B — | $100 — | $10.9 — | $10.9 — | $2.62B — | 13.41 | $0.75 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.97B — | $1K — | $0.5999 — | $0.5999 — | $1.97B — | 31.40 | $0.02 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.95B — | $100 — | $20.5 — | $20.5 — | $1.95B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.74B — | $300 — | $6.44 — | $6.89 — | $1.74B — | 0 | -$1.06 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$691.9M — | $1 — | $7.25 — | $7.25 — | $691.9M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.05M — | $4.23K — | $0.1199 — | $0.1199 — | $479.05M — | 16.27 | $0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.31 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$328.62M — | $100 — | $4.97 — | $4.97 — | $328.62M — | 0 | -$2.63 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$320.92M — | $1K — | $0.55 — | $0.55 — | $320.92M — | 6.11 | $0.09 — | |
| Exco EXCOF | $4.57 — |
-3.38
|
$176.7M — | $100 — | $4.57 — | $4.57 — | $176.7M — | 9.14 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$98.97M — | $12K — | $0.0022 — | $0.0022 — | $98.97M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.3599 — |
0
|
$1.62M — | $485 — | $0.3599 — | $0.3599 — | $1.62M — | 0 | -$0.6 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}