منصة التبادل: Jakarta القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (28)
Jakarta (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (28)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
0
|
$87.92T 5.62B USD | $191.4K 12.23 USD | $2,390 0.15 USD | $2,430 0.16 USD | $87.92T 5.62B USD | 24.57 | $98.9 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.29
|
$43.61T 2.79B USD | $5.09M 324.96 USD | $1,725 0.11 USD | $1,740 0.11 USD | $43.61T 2.79B USD | 6.27 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,420 0.22 USD |
0
|
$40.15T 2.57B USD | $31.2K 1.99 USD | $3,400 0.22 USD | $3,430 0.22 USD | $40.15T 2.57B USD | 17.00 | $201.1 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
0
|
$31.32T 2B USD | $1.88M 120.12 USD | $1,355 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,125 0.07 USD |
0
|
$27.09T 1.73B USD | $46.59M 2.98K USD | $1,115 0.07 USD | $1,155 0.07 USD | $27.09T 1.73B USD | 9.73 | $115.54 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,390 0.28 USD |
+1.39
|
$26.93T 1.72B USD | $55.4K 3.54 USD | $4,300 0.27 USD | $4,860 0.31 USD | $26.93T 1.72B USD | 416.50 | $10.54 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,780 0.11 USD |
-2.2
|
$25.23T 1.61B USD | $4.64M 296.67 USD | $1,780 0.11 USD | $1,830 0.12 USD | $25.23T 1.61B USD | 151.48 | $11.75 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
+0.4
|
$24.34T 1.56B USD | $563K 35.98 USD | $2,490 0.16 USD | $2,500 0.16 USD | $24.34T 1.56B USD | 7.83 | $317.72 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,110 0.13 USD |
-0.47
|
$22.46T 1.44B USD | $15.9K 1.02 USD | $2,100 0.13 USD | $2,120 0.14 USD | $22.46T 1.44B USD | 8.05 | $262.06 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,050 0.07 USD |
-1.41
|
$21T 1.34B USD | $63K 4.03 USD | $980 0.06 USD | $1,095 0.07 USD | $21T 1.34B USD | 86.92 | $12.08 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $720 0.05 USD |
0
|
$15.65T 999.8M USD | $307.8K 19.67 USD | $705 0.05 USD | $730 0.05 USD | $15.65T 999.8M USD | 33.22 | $21.67 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
+0.5
|
$15.24T 974.06M USD | $1.59M 101.34 USD | $193 0.01 USD | $200 0.01 USD | $15.24T 974.06M USD | 8.85 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.25
|
$14.88T 951.03M USD | $43K 2.75 USD | $4,010 0.26 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.34 | $36.05 0.002 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $710 0.05 USD |
-3.4
|
$12.85T 821.33M USD | $26.7K 1.71 USD | $710 0.05 USD | $730 0.05 USD | $12.85T 821.33M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $860 0.05 USD |
+1.78
|
$12.57T 803.56M USD | $6.91M 441.41 USD | $840 0.05 USD | $875 0.06 USD | $12.57T 803.56M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
-1.13
|
$10.13T 647.33M USD | $20.21M 1.29K USD | $1,300 0.08 USD | $1,385 0.09 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $845 0.05 USD |
0
|
$8.89T 568.12M USD | $3.37M 215.64 USD | $835 0.05 USD | $845 0.05 USD | $8.89T 568.12M USD | 6.33 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,200 0.14 USD |
+0.92
|
$8.86T 566.14M USD | $3K 0.19 USD | $2,100 0.13 USD | $2,200 0.14 USD | $8.86T 566.14M USD | 23.31 | $94.38 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $494 0.03 USD |
-0.8
|
$7.42T 474M USD | $18.68M 1.19K USD | $492 0.03 USD | $500 0.03 USD | $7.42T 474M USD | 5.78 | $85.36 0.005 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
0
|
$4.95T 316.04M USD | $1.67M 106.65 USD | $186 0.01 USD | $190 0.01 USD | $4.95T 316.04M USD | 71.32 | $2.65 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $332 0.02 USD |
-0.6
|
$4.91T 313.58M USD | $224.6K 14.35 USD | $330 0.02 USD | $334 0.02 USD | $4.91T 313.58M USD | 9.93 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
-5.23
|
$4.57T 292.07M USD | $400 0.03 USD | $3,210 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $174.8K 11.17 USD | $855 0.05 USD | $870 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $619K 39.56 USD | $158 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+2.99
|
$2.62T 167.2M USD | $2.67M 170.42 USD | $67 0.0042 USD | $69 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $475.6K 30.39 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $91 0.0058 USD |
-2.15
|
$1.43T 91.24M USD | $5.5M 351.56 USD | $89 0.0056 USD | $93 0.0059 USD | $1.43T 91.24M USD | 11.98 | $7.59 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}