منصة التبادل: Jakarta القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (28)
Jakarta (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (28)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,710 0.17 USD |
+3.04
|
$98.05T 6.27B USD | $763.9K 48.81 USD | $2,570 0.16 USD | $2,720 0.17 USD | $98.05T 6.27B USD | 27.40 | $98.89 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.6
|
$41.85T 2.67B USD | $1.75M 111.89 USD | $1,665 0.11 USD | $1,685 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
-0.61
|
$38.39T 2.45B USD | $2.1K 0.13 USD | $3,230 0.21 USD | $3,360 0.21 USD | $38.39T 2.45B USD | 16.26 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.83M 180.78 USD | $1,320 0.08 USD | $1,335 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-0.87
|
$27.57T 1.76B USD | $13.18M 842.39 USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.57T 1.76B USD | 9.91 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.23
|
$26.81T 1.71B USD | $21.8K 1.39 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 417.78 | $10.46 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,720 0.11 USD |
-1.43
|
$23.84T 1.52B USD | $1.75M 112.03 USD | $1,715 0.11 USD | $1,775 0.11 USD | $23.84T 1.52B USD | 144.90 | $11.87 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $547.7K 35 USD | $2,410 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,160 0.14 USD |
0
|
$23T 1.47B USD | $26.8K 1.71 USD | $2,130 0.14 USD | $2,160 0.14 USD | $23T 1.47B USD | 8.24 | $262.01 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $850 0.05 USD |
+7.59
|
$18.47T 1.18B USD | $3.75M 239.92 USD | $780 0.05 USD | $860 0.05 USD | $18.47T 1.18B USD | 39.11 | $21.73 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
+0.55
|
$17.94T 1.15B USD | $400 0.03 USD | $905 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 73.92 | $12.31 0.0007 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
0
|
$15.01T 959.45M USD | $340.3K 21.75 USD | $196 0.01 USD | $198 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.25
|
$14.85T 948.68M USD | $5.9K 0.38 USD | $4,000 0.26 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 112.62 | $35.87 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $5.88M 375.54 USD | $800 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+0.77
|
$10.09T 644.87M USD | $4.82M 308.09 USD | $1,295 0.08 USD | $1,340 0.09 USD | $10.09T 644.87M USD | 9.09 | $144.04 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $540 0.03 USD |
-10
|
$9.78T 624.67M USD | $100 0.01 USD | $540 0.03 USD | $540 0.03 USD | $9.78T 624.67M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.37 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
-0.62
|
$8.42T 537.87M USD | $3.12M 199.25 USD | $800 0.05 USD | $810 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.39 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
-0.41
|
$7.27T 464.41M USD | $2.57M 164.1 USD | $484 0.03 USD | $490 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.46 0.005 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,550 0.23 USD |
0
|
$4.98T 318.05M USD | $5.1K 0.33 USD | $3,550 0.23 USD | $3,550 0.23 USD | $4.98T 318.05M USD | 22.77 | $155.85 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.74T 302.66M USD | $837.1K 53.49 USD | $180 0.01 USD | $184 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $304 0.02 USD |
-2.56
|
$4.47T 285.41M USD | $161.4K 10.31 USD | $304 0.02 USD | $314 0.02 USD | $4.47T 285.41M USD | 9.08 | $33.45 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
-2.89
|
$2.85T 181.86M USD | $184.1K 11.76 USD | $820 0.05 USD | $875 0.06 USD | $2.85T 181.86M USD | 54.54 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $351.5K 22.46 USD | $156 0.0099 USD | $160 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $1.08M 69.21 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.52
|
$2.46T 157.5M USD | $2.67M 170.48 USD | $65 0.0041 USD | $66 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
-1.15
|
$1.57T 100.19M USD | $598.6K 38.25 USD | $85 0.0054 USD | $87 0.0055 USD | $1.57T 100.19M USD | 11.33 | $7.59 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}