交易所：Tokyo ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,803 25.67 USD |
+0.98
|
$1.78T 12.05B USD | $1.33M 8.98K USD | $3,740 25.25 USD | $3,803 25.67 USD | $1.78T 12.05B USD | 14.26 | $266.63 1.8 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.57 | $203.82 1.38 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.44 | $682.92 4.61 USD | |
| Shimizu Corporation 1803.T | $1,604.5 10.83 USD |
+0.38
|
$1.09T 7.37B USD | $1.31M 8.84K USD | $1,582.5 10.68 USD | $1,609 10.86 USD | $1.09T 7.37B USD | 16.92 | $94.79 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231.5 8.31 USD |
-0.24
|
$306.01B 2.07B USD | $976.6K 6.59K USD | $1,227.5 8.29 USD | $1,235.5 8.34 USD | $306.01B 2.07B USD | 11.08 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,233.5 8.33 USD |
-1.36
|
$298.11B 2.01B USD | $629.1K 4.25K USD | $1,231 8.31 USD | $1,251.5 8.45 USD | $298.11B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $924.8 6.24 USD |
+1.23
|
$258.46B 1.74B USD | $1.32M 8.9K USD | $917.5 6.19 USD | $937.6 6.33 USD | $258.46B 1.74B USD | 20.95 | $44.13 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $380.6K 2.57K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-2.1
|
$84.73B 571.97M USD | $940.7K 6.35K USD | $326 2.2 USD | $335 2.26 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+1.82
|
$9.52B 64.28M USD | $3.18M 21.48K USD | $54 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
+1.01
|
$874.41B 5.9B USD | $487.6K 3.29K USD | $4,378 29.55 USD | $4,432 29.92 USD | $874.41B 5.9B USD | 18.67 | $236.31 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,418 23.07 USD |
+1.45
|
$698.63B 4.72B USD | $582.7K 3.93K USD | $3,372 22.76 USD | $3,420 23.09 USD | $698.63B 4.72B USD | 16.49 | $207.19 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,157 41.56 USD |
-0.18
|
$435.49B 2.94B USD | $215.2K 1.45K USD | $6,128 41.37 USD | $6,205 41.89 USD | $435.49B 2.94B USD | 15.07 | $408.32 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
+0.06
|
$388.53B 2.62B USD | $277.1K 1.87K USD | $3,305 22.31 USD | $3,330 22.48 USD | $388.53B 2.62B USD | 13.07 | $253.06 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,850.5 12.49 USD |
-0.64
|
$380.97B 2.57B USD | $471.1K 3.18K USD | $1,847.5 12.47 USD | $1,868.5 12.61 USD | $380.97B 2.57B USD | 14.35 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $979.8 6.61 USD |
+4.13
|
$294.02B 1.98B USD | $1.39M 9.36K USD | $938.1 6.33 USD | $983.7 6.64 USD | $294.02B 1.98B USD | 11.72 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,717 31.84 USD |
+0.96
|
$240.89B 1.63B USD | $181.2K 1.22K USD | $4,647 31.37 USD | $4,735 31.96 USD | $240.89B 1.63B USD | 16.71 | $282.19 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,534 10.35 USD |
+2.06
|
$240.48B 1.62B USD | $1.58M 10.63K USD | $1,515 10.23 USD | $1,550 10.46 USD | $240.48B 1.62B USD | 9.08 | $168.79 1.14 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,470 43.67 USD |
+0.47
|
$227.59B 1.54B USD | $46.1K 311.19 USD | $6,360 42.93 USD | $6,500 43.88 USD | $227.59B 1.54B USD | 17.81 | $363.22 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,494.5 16.84 USD |
-0.26
|
$222.59B 1.5B USD | $170.3K 1.15K USD | $2,486.5 16.78 USD | $2,505.5 16.91 USD | $222.59B 1.5B USD | 13.17 | $189.33 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,955 26.7 USD |
-1.25
|
$204.75B 1.38B USD | $129K 870.79 USD | $3,930 26.53 USD | $4,040 27.27 USD | $204.75B 1.38B USD | 12.16 | $325.21 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,810 32.47 USD |
+0.15
|
$189.86B 1.28B USD | $118.4K 799.23 USD | $4,785 32.3 USD | $4,825 32.57 USD | $189.86B 1.28B USD | 10.82 | $444.28 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.14
|
$187.4B 1.27B USD | $73.2K 494.12 USD | $4,300 29.03 USD | $4,420 29.84 USD | $187.4B 1.27B USD | 10.68 | $407 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
+3.27
|
$182.85B 1.23B USD | $317.2K 2.14K USD | $4,200 28.35 USD | $4,320 29.16 USD | $182.85B 1.23B USD | 19.55 | $217.8 1.47 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.59
|
$181.92B 1.23B USD | $49.8K 336.16 USD | $3,335 22.51 USD | $3,390 22.88 USD | $181.92B 1.23B USD | 9.16 | $366.73 2.48 USD | |
| Okumura Corporation 1833.T | $4,350 29.36 USD |
+0.23
|
$155.92B 1.05B USD | $37.4K 252.46 USD | $4,330 29.23 USD | $4,370 29.5 USD | $155.92B 1.05B USD | 58.61 | $74.21 0.5 USD | |
| Yurtec Corporation 1934.T | $2,115 14.28 USD |
-0.47
|
$145.22B 980.27M USD | $124.1K 837.71 USD | $2,083 14.06 USD | $2,117 14.29 USD | $145.22B 980.27M USD | 12.44 | $170 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,409 9.51 USD |
-0.91
|
$144.78B 977.32M USD | $313.9K 2.12K USD | $1,394 9.41 USD | $1,427 9.63 USD | $144.78B 977.32M USD | 18.38 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,477 9.97 USD |
-0.54
|
$138.73B 936.47M USD | $384.5K 2.6K USD | $1,466 9.9 USD | $1,495 10.09 USD | $138.73B 936.47M USD | 16.68 | $88.51 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,990 26.93 USD |
+0.88
|
$137.39B 927.41M USD | $92.4K 623.73 USD | $3,940 26.6 USD | $4,000 27 USD | $137.39B 927.41M USD | 11.88 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,638 11.06 USD |
+0.68
|
$129.8B 876.21M USD | $273.6K 1.85K USD | $1,625 10.97 USD | $1,655 11.17 USD | $129.8B 876.21M USD | 8.71 | $187.92 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,903 19.6 USD |
-0.89
|
$127.94B 863.66M USD | $144K 972.04 USD | $2,885 19.47 USD | $2,925 19.74 USD | $127.94B 863.66M USD | 13.54 | $214.4 1.45 USD | |
| Toenec Corporation 1946.T | $1,232 8.32 USD |
-0.4
|
$114.35B 771.87M USD | $88.3K 596.05 USD | $1,212 8.18 USD | $1,237 8.35 USD | $114.35B 771.87M USD | 10.65 | $115.66 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,437 16.45 USD |
+0.45
|
$110.44B 745.53M USD | $164.1K 1.11K USD | $2,390 16.13 USD | $2,452 16.55 USD | $110.44B 745.53M USD | 11.54 | $211.06 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,507 16.92 USD |
0
|
$110.16B 743.64M USD | $55.2K 372.62 USD | $2,507 16.92 USD | $2,509 16.94 USD | $110.16B 743.64M USD | 17.42 | $143.9 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,020 6.89 USD |
+0.39
|
$108.07B 729.49M USD | $405.3K 2.74K USD | $1,011 6.82 USD | $1,024 6.91 USD | $108.07B 729.49M USD | 16.27 | $62.69 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,025 20.42 USD |
+0.33
|
$105.33B 710.98M USD | $18.9K 127.58 USD | $3,000 20.25 USD | $3,040 20.52 USD | $105.33B 710.98M USD | 16.31 | $185.42 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $919 6.2 USD |
+0.44
|
$102.51B 691.97M USD | $423K 2.86K USD | $908 6.13 USD | $919 6.2 USD | $102.51B 691.97M USD | 15.17 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,564 17.31 USD |
-0.19
|
$102.51B 691.94M USD | $110.4K 745.23 USD | $2,544 17.17 USD | $2,575 17.38 USD | $102.51B 691.94M USD | 8.08 | $317.01 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
+0.65
|
$96.11B 648.78M USD | $10.2K 68.85 USD | $6,090 41.11 USD | $6,160 41.58 USD | $96.11B 648.78M USD | 22.92 | $268.23 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,636 11.04 USD |
+0.18
|
$95.69B 645.93M USD | $32.9K 222.08 USD | $1,624 10.96 USD | $1,641 11.08 USD | $95.69B 645.93M USD | 7.46 | $219.15 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,782 12.03 USD |
-0.56
|
$83.32B 562.42M USD | $124.1K 837.71 USD | $1,758 11.87 USD | $1,812 12.23 USD | $83.32B 562.42M USD | 10.12 | $175.97 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,690 24.91 USD |
+0.68
|
$80.24B 541.67M USD | $25.6K 172.81 USD | $3,645 24.6 USD | $3,735 25.21 USD | $80.24B 541.67M USD | 13.98 | $263.88 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,817 19.02 USD |
-2.39
|
$78.2B 527.88M USD | $27.4K 184.96 USD | $2,775 18.73 USD | $2,868 19.36 USD | $78.2B 527.88M USD | 11.59 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,787 12.06 USD |
-0.22
|
$76.89B 519.05M USD | $123.4K 832.98 USD | $1,773 11.97 USD | $1,788 12.07 USD | $76.89B 519.05M USD | 13.63 | $131.1 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
+0.7
|
$75.45B 509.33M USD | $20.9K 141.08 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.45B 509.33M USD | 10.46 | $344.88 2.33 USD | |
| Daiho Corporation 1822.T | $800 5.4 USD |
-1.11
|
$70.53B 476.13M USD | $75.8K 511.67 USD | $796 5.37 USD | $812 5.48 USD | $70.53B 476.13M USD | 19.12 | $41.83 0.28 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,479 9.98 USD |
+0.2
|
$70.39B 475.18M USD | $51.9K 350.34 USD | $1,460 9.86 USD | $1,486 10.03 USD | $70.39B 475.18M USD | 8.47 | $174.61 1.18 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
-0.66
|
$69.21B 467.21M USD | $107.4K 724.98 USD | $1,500 10.13 USD | $1,524 10.29 USD | $69.21B 467.21M USD | 16.89 | $89.2 0.6 USD | |
| OYO Corporation 9755.T | $2,938 19.83 USD |
-0.03
|
$66.95B 451.92M USD | $50K 337.51 USD | $2,913 19.66 USD | $2,957 19.96 USD | $66.95B 451.92M USD | 14.22 | $206.61 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,790 25.58 USD |
-0.39
|
$65.89B 444.75M USD | $48K 324.01 USD | $3,760 25.38 USD | $3,810 25.72 USD | $65.89B 444.75M USD | 5.89 | $643.05 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,295 8.74 USD |
-0.46
|
$61.23B 413.29M USD | $62.7K 423.24 USD | $1,286 8.68 USD | $1,300 8.78 USD | $61.23B 413.29M USD | 11.83 | $109.41 0.74 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
-0.79
|
$60.46B 408.1M USD | $151.3K 1.02K USD | $748 5.05 USD | $757 5.11 USD | $60.46B 408.1M USD | 12.88 | $58.21 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $973 6.57 USD |
-7.77
|
$57.02B 384.88M USD | $4.78M 32.26K USD | $970 6.55 USD | $1,079 7.28 USD | $57.02B 384.88M USD | 28.20 | $34.5 0.23 USD | |
| Tomoe Corporation 1921.T | $1,524 10.29 USD |
-0.33
|
$56.23B 379.57M USD | $95.7K 646 USD | $1,472 9.94 USD | $1,535 10.36 USD | $56.23B 379.57M USD | 4.09 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,405 29.73 USD |
+0.34
|
$55.97B 377.84M USD | $13.4K 90.45 USD | $4,370 29.5 USD | $4,490 30.31 USD | $55.97B 377.84M USD | 15.18 | $290.18 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,040 20.52 USD |
+1.37
|
$53.72B 362.65M USD | $19.9K 134.33 USD | $2,969 20.04 USD | $3,040 20.52 USD | $53.72B 362.65M USD | 10.93 | $278.01 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,434 9.68 USD |
-0.9
|
$52.5B 354.37M USD | $114.6K 773.58 USD | $1,430 9.65 USD | $1,444 9.75 USD | $52.5B 354.37M USD | 13.46 | $106.5 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,840 12.42 USD |
-1.5
|
$48.79B 329.38M USD | $99.7K 673 USD | $1,828 12.34 USD | $1,854 12.52 USD | $48.79B 329.38M USD | 10.12 | $181.76 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
-1.07
|
$48.69B 328.65M USD | $429.1K 2.9K USD | $369 2.49 USD | $374 2.52 USD | $48.69B 328.65M USD | 13.20 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,112 7.51 USD |
-1.77
|
$46.42B 313.38M USD | $69.5K 469.14 USD | $1,112 7.51 USD | $1,130 7.63 USD | $46.42B 313.38M USD | 19.26 | $57.73 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,334 9 USD |
-2.13
|
$44.43B 299.95M USD | $72K 486.02 USD | $1,330 8.98 USD | $1,368 9.23 USD | $44.43B 299.95M USD | 15.38 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,658 11.19 USD |
+1.34
|
$41.43B 279.68M USD | $9.1K 61.43 USD | $1,631 11.01 USD | $1,665 11.24 USD | $41.43B 279.68M USD | 10.48 | $158.2 1.07 USD | |
| Tekken Corporation 1815.T | $2,962 19.99 USD |
+1.65
|
$41.26B 278.53M USD | $55.9K 377.34 USD | $2,863 19.33 USD | $2,965 20.01 USD | $41.26B 278.53M USD | 12.20 | $242.74 1.64 USD | |
| Fukuda Corporation 1899.T | $4,945 33.38 USD |
-0.7
|
$40.93B 276.3M USD | $7.2K 48.6 USD | $4,940 33.35 USD | $4,985 33.65 USD | $40.93B 276.3M USD | 8.24 | $599.59 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $843 5.69 USD |
+0.36
|
$38.45B 259.55M USD | $81.9K 552.85 USD | $838 5.66 USD | $844 5.7 USD | $38.45B 259.55M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
0
|
$37.96B 256.25M USD | $161.5K 1.09K USD | $476 3.21 USD | $479 3.23 USD | $37.96B 256.25M USD | 64.54 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
-0.56
|
$34.64B 233.85M USD | $96.5K 651.4 USD | $2,251 15.19 USD | $2,302 15.54 USD | $34.64B 233.85M USD | 15.78 | $145.15 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,195 8.07 USD |
-1.4
|
$33.45B 225.78M USD | $17.6K 118.8 USD | $1,195 8.07 USD | $1,212 8.18 USD | $33.45B 225.78M USD | 10.48 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,147 7.74 USD |
-0.26
|
$32.94B 222.37M USD | $29.7K 200.48 USD | $1,141 7.7 USD | $1,155 7.8 USD | $32.94B 222.37M USD | 12.16 | $94.3 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,209 8.16 USD |
+0.33
|
$30.73B 207.4M USD | $500 3.38 USD | $1,207 8.15 USD | $1,233 8.32 USD | $30.73B 207.4M USD | 19.03 | $63.5 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,200 28.35 USD |
-0.12
|
$30.08B 203.04M USD | $800 5.4 USD | $4,200 28.35 USD | $4,235 28.59 USD | $30.08B 203.04M USD | 8.58 | $489.46 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,153 7.78 USD |
+0.7
|
$28.25B 190.71M USD | $52K 351.01 USD | $1,138 7.68 USD | $1,164 7.86 USD | $28.25B 190.71M USD | 11.05 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,487 10.04 USD |
+0.47
|
$26.33B 177.73M USD | $80K 540.02 USD | $1,480 9.99 USD | $1,495 10.09 USD | $26.33B 177.73M USD | 8.32 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,215 28.45 USD |
+1.44
|
$25.6B 172.82M USD | $400 2.7 USD | $4,115 27.78 USD | $4,215 28.45 USD | $25.6B 172.82M USD | 7.49 | $562.17 3.79 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+1.11
|
$25.09B 169.34M USD | $21.8K 147.16 USD | $715 4.83 USD | $731 4.93 USD | $25.09B 169.34M USD | 8.64 | $84.47 0.57 USD | |
| Yamaura Corporation 1780.T | $1,273 8.59 USD |
+0.24
|
$24.09B 162.64M USD | $18.4K 124.21 USD | $1,267 8.55 USD | $1,281 8.65 USD | $24.09B 162.64M USD | 8.02 | $158.62 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | $2,238 15.11 USD |
+0.9
|
$23.48B 158.5M USD | $11.9K 80.33 USD | $2,218 14.97 USD | $2,252 15.2 USD | $23.48B 158.5M USD | 9.04 | $247.53 1.67 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
-0.73
|
$22.84B 154.17M USD | $29.1K 196.43 USD | $547 3.69 USD | $553 3.73 USD | $22.84B 154.17M USD | 17.17 | $31.85 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,150 21.26 USD |
-0.32
|
$22.49B 151.8M USD | $20.8K 140.41 USD | $3,115 21.03 USD | $3,175 21.43 USD | $22.49B 151.8M USD | 9.46 | $332.75 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,172 7.91 USD |
+0.77
|
$21.39B 144.38M USD | $64.7K 436.74 USD | $1,168 7.88 USD | $1,189 8.03 USD | $21.39B 144.38M USD | 15.79 | $74.2 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,305 15.56 USD |
+1.05
|
$20.13B 135.89M USD | $6.9K 46.58 USD | $2,273 15.34 USD | $2,305 15.56 USD | $20.13B 135.89M USD | 7.44 | $309.76 2.09 USD | |
| Semba Corporation 6540.T | $1,754 11.84 USD |
+1.45
|
$18.65B 125.89M USD | $25.9K 174.83 USD | $1,714 11.57 USD | $1,770 11.95 USD | $18.65B 125.89M USD | 12.46 | $140.74 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,151 7.77 USD |
+2.86
|
$17.44B 117.74M USD | $20.3K 137.03 USD | $1,121 7.57 USD | $1,151 7.77 USD | $17.44B 117.74M USD | 28.89 | $39.84 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
-0.1
|
$16.57B 111.82M USD | $26.7K 180.23 USD | $1,039 7.01 USD | $1,048 7.07 USD | $16.57B 111.82M USD | 11.45 | $91.04 0.61 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
0
|
$14.6B 98.55M USD | $22.8K 153.91 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 11.57 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,285 8.67 USD |
-0.08
|
$14.5B 97.85M USD | $9.8K 66.15 USD | $1,285 8.67 USD | $1,296 8.75 USD | $14.5B 97.85M USD | 7.37 | $174.12 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,556 10.5 USD |
-0.06
|
$14.3B 96.53M USD | $6.8K 45.9 USD | $1,546 10.44 USD | $1,580 10.67 USD | $14.3B 96.53M USD | 85.40 | $18.22 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
+0.3
|
$14.17B 95.64M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $14.17B 95.64M USD | 73.74 | $91.39 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,529 10.32 USD |
+2.96
|
$14.02B 94.66M USD | $4.3K 29.03 USD | $1,495 10.09 USD | $1,530 10.33 USD | $14.02B 94.66M USD | 7.84 | $194.98 1.32 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $874 5.9 USD |
-0.34
|
$13.42B 90.59M USD | $6.8K 45.9 USD | $850 5.74 USD | $877 5.92 USD | $13.42B 90.59M USD | 7.67 | $113.83 0.77 USD | |
| UEKI Corporation 1867.T | $1,990 13.43 USD |
+0.2
|
$12.96B 87.47M USD | $2.6K 17.55 USD | $1,990 13.43 USD | $2,002 13.51 USD | $12.96B 87.47M USD | 6.69 | $297.11 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $648 4.37 USD |
-0.92
|
$12.23B 82.54M USD | $58.7K 396.24 USD | $645 4.35 USD | $656 4.43 USD | $12.23B 82.54M USD | 8.74 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,380 9.32 USD |
-1.36
|
$12B 81.03M USD | $4.7K 31.73 USD | $1,374 9.27 USD | $1,400 9.45 USD | $12B 81.03M USD | 7.61 | $181.17 1.22 USD | |
| Takada Corporation 1966.T | $1,519 10.25 USD |
+0.07
|
$11.12B 75.08M USD | $17K 114.75 USD | $1,515 10.23 USD | $1,533 10.35 USD | $11.12B 75.08M USD | 4.19 | $362.04 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
+0.42
|
$11.1B 74.92M USD | $23K 155.26 USD | $945 6.38 USD | $953 6.43 USD | $11.1B 74.92M USD | 12.24 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,089 7.35 USD |
+1.11
|
$11.03B 74.47M USD | $33K 222.76 USD | $1,078 7.28 USD | $1,089 7.35 USD | $11.03B 74.47M USD | 23.57 | $46.2 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}