交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (209)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (209)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.7 3.57 USD |
+4.9
|
$95.92B 13.34B USD | $106.88M 14.86M USD | $24.79 3.45 USD | $25.72 3.58 USD | $95.92B 13.34B USD | 28.24 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.07 8.49 USD |
+0.54
|
$48.86B 6.79B USD | $2.26M 313.64K USD | $60.88 8.46 USD | $61.69 8.58 USD | $48.86B 6.79B USD | 22.78 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.01 1.39 USD |
+0.5
|
$39.68B 5.52B USD | $42.52M 5.91M USD | $9.92 1.38 USD | $10.07 1.4 USD | $39.68B 5.52B USD | 20.85 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.26 3.37 USD |
+4.43
|
$38B 5.28B USD | $84.33M 11.73M USD | $23.15 3.22 USD | $24.47 3.4 USD | $38B 5.28B USD | 404.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.72 3.85 USD |
+1.72
|
$26.85B 3.73B USD | $28.97M 4.03M USD | $27.26 3.79 USD | $27.85 3.87 USD | $26.85B 3.73B USD | 60.26 | $0.46 0.06 USD | |
| ROBOT 300024.SZ | $16.75 2.33 USD |
+4.17
|
$26.22B 3.65B USD | $42.94M 5.97M USD | $16.13 2.24 USD | $16.75 2.33 USD | $26.22B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.26 6.57 USD |
+2.27
|
$25.79B 3.59B USD | $18.95M 2.63M USD | $46.46 6.46 USD | $47.79 6.64 USD | $25.79B 3.59B USD | 62.18 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.98 3.33 USD |
+2.48
|
$25.23B 3.51B USD | $23.66M 3.29M USD | $23.3 3.24 USD | $23.99 3.34 USD | $25.23B 3.51B USD | 28.54 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.47 2.43 USD |
-4.22
|
$24.33B 3.38B USD | $91.97M 12.79M USD | $17.01 2.37 USD | $17.85 2.48 USD | $24.33B 3.38B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.69 18.31 USD |
+2.79
|
$22.08B 3.07B USD | $3.48M 483.86K USD | $128.99 17.94 USD | $133.61 18.58 USD | $22.08B 3.07B USD | 658.45 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.48 9.66 USD |
+6.22
|
$20.76B 2.89B USD | $17.32M 2.41M USD | $65.62 9.12 USD | $71.11 9.89 USD | $20.76B 2.89B USD | 89.07 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.32 0.88 USD |
+1.94
|
$20.02B 2.78B USD | $29.94M 4.16M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.02B 2.78B USD | 37.17 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.51 2.71 USD |
+2.25
|
$19.2B 2.67B USD | $5.06M 702.98K USD | $19.08 2.65 USD | $19.53 2.72 USD | $19.2B 2.67B USD | 20.32 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.61 7.45 USD |
+2.7
|
$18.64B 2.59B USD | $7.79M 1.08M USD | $52.22 7.26 USD | $53.65 7.46 USD | $18.64B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.99 2.78 USD |
+5.16
|
$17.33B 2.41B USD | $28.28M 3.93M USD | $19.05 2.65 USD | $19.99 2.78 USD | $17.33B 2.41B USD | 0 | -$0.92 -0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.04 1.12 USD |
-2.43
|
$16.73B 2.33B USD | $385.95M 53.66M USD | $8 1.11 USD | $8.32 1.16 USD | $16.73B 2.33B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.27 4.77 USD |
+7.19
|
$16.35B 2.27B USD | $45.36M 6.31M USD | $32.11 4.46 USD | $34.9 4.85 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
+0.99
|
$16.02B 2.23B USD | $32.94M 4.58M USD | $3.04 0.42 USD | $3.07 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.39 2.14 USD |
+3.85
|
$15.74B 2.19B USD | $14.4M 2M USD | $14.86 2.07 USD | $15.4 2.14 USD | $15.74B 2.19B USD | 27.48 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.51 0.91 USD |
+1.56
|
$15.36B 2.14B USD | $8.69M 1.21M USD | $6.41 0.89 USD | $6.52 0.91 USD | $15.36B 2.14B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.1 2.38 USD |
-1.21
|
$15.33B 2.13B USD | $13.15M 1.83M USD | $17.04 2.37 USD | $17.44 2.42 USD | $15.33B 2.13B USD | 23.10 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.78 9.7 USD |
+0.14
|
$15.17B 2.11B USD | $2.05M 284.56K USD | $69.3 9.64 USD | $71.29 9.91 USD | $15.17B 2.11B USD | 279.12 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+1.01
|
$14.99B 2.08B USD | $7.54M 1.05M USD | $16.84 2.34 USD | $17.18 2.39 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.92 3.19 USD |
+0.75
|
$14.88B 2.07B USD | $93.22M 12.96M USD | $21.51 2.99 USD | $24 3.34 USD | $14.88B 2.07B USD | 40.92 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.68 7.19 USD |
+2.52
|
$14.14B 1.97B USD | $2.86M 398.14K USD | $50.48 7.02 USD | $51.7 7.19 USD | $14.14B 1.97B USD | 25.20 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.6 1.61 USD |
+2.56
|
$14.12B 1.96B USD | $37.05M 5.15M USD | $11.29 1.57 USD | $11.65 1.62 USD | $14.12B 1.96B USD | 18.70 | $0.62 0.09 USD | |
| CREATE CENTURY 300083.SZ | $8.13 1.13 USD |
+6.41
|
$13.54B 1.88B USD | $97.01M 13.49M USD | $7.66 1.07 USD | $8.22 1.14 USD | $13.54B 1.88B USD | 50.81 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.22 4.34 USD |
+0.29
|
$12.73B 1.77B USD | $24.34M 3.38M USD | $30.82 4.29 USD | $31.59 4.39 USD | $12.73B 1.77B USD | 60.03 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.01 0.97 USD |
+0.57
|
$12.6B 1.75B USD | $16.38M 2.28M USD | $6.92 0.96 USD | $7.02 0.98 USD | $12.6B 1.75B USD | 140.19 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.58 3.42 USD |
+6.13
|
$12.3B 1.71B USD | $18.27M 2.54M USD | $23.25 3.23 USD | $24.63 3.42 USD | $12.3B 1.71B USD | 42.37 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.44 1.59 USD |
+2.69
|
$12.19B 1.69B USD | $12.99M 1.81M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.19B 1.69B USD | 11.43 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
+4.57
|
$12.13B 1.69B USD | $41.34M 5.75M USD | $11.37 1.58 USD | $11.89 1.65 USD | $12.13B 1.69B USD | 198.16 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.87 1.39 USD |
+2.16
|
$12.77B 1.63B USD | $2.17M 276.83K USD | $10.64 1.36 USD | $10.97 1.4 USD | $12.77B 1.63B USD | 20.12 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.1 4.74 USD |
+4.96
|
$11.3B 1.57B USD | $28.47M 3.96M USD | $32.17 4.47 USD | $34.5 4.8 USD | $11.3B 1.57B USD | 57.79 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $74.05 10.3 USD |
+5.76
|
$11.19B 1.56B USD | $12.55M 1.74M USD | $70.32 9.78 USD | $74.8 10.4 USD | $11.19B 1.56B USD | 151.12 | $0.49 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $10.8 1.5 USD |
-3.05
|
$11.16B 1.55B USD | $57.12M 7.94M USD | $10.7 1.49 USD | $11.03 1.53 USD | $11.16B 1.55B USD | 98.18 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
+0.88
|
$11.03B 1.53B USD | $33.11M 4.6M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.03B 1.53B USD | 20.39 | $0.28 0.04 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.5 3.41 USD |
+5.65
|
$10.26B 1.43B USD | $27.18M 3.78M USD | $23.25 3.23 USD | $24.66 3.43 USD | $10.26B 1.43B USD | 56.97 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.59 2.17 USD |
+5.48
|
$10.11B 1.41B USD | $23.74M 3.3M USD | $14.7 2.04 USD | $15.7 2.18 USD | $10.11B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| COOLTECH POWER 300153.SZ | $31.46 4.37 USD |
+7.81
|
$10.07B 1.4B USD | $41.58M 5.78M USD | $29.3 4.07 USD | $31.6 4.39 USD | $10.07B 1.4B USD | 242.00 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.76 1.77 USD |
+0.63
|
$10.04B 1.4B USD | $30.47M 4.24M USD | $12.58 1.75 USD | $12.86 1.79 USD | $10.04B 1.4B USD | 19.93 | $0.64 0.09 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.02 2.09 USD |
+3.73
|
$9.96B 1.38B USD | $27.1M 3.77M USD | $14.42 2.01 USD | $15.05 2.09 USD | $9.96B 1.38B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.61 1.34 USD |
+2.34
|
$9.55B 1.33B USD | $5.5M 764.76K USD | $9.38 1.3 USD | $9.62 1.34 USD | $9.55B 1.33B USD | 29.12 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.49 2.71 USD |
+1.62
|
$9.36B 1.3B USD | $4.48M 623.09K USD | $19.26 2.68 USD | $19.87 2.76 USD | $9.36B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
+2.85
|
$9.32B 1.3B USD | $5.86M 814.3K USD | $19.36 2.69 USD | $19.89 2.77 USD | $9.32B 1.3B USD | 14.72 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.23 2.4 USD |
+2.07
|
$9.21B 1.28B USD | $5.04M 700.15K USD | $16.92 2.35 USD | $17.24 2.4 USD | $9.21B 1.28B USD | 11.04 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.31 2.27 USD |
+2.84
|
$8.75B 1.22B USD | $13.82M 1.92M USD | $15.86 2.21 USD | $16.45 2.29 USD | $8.75B 1.22B USD | 30.20 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.87 4.71 USD |
+5.84
|
$8.59B 1.19B USD | $10.15M 1.41M USD | $32.12 4.47 USD | $33.96 4.72 USD | $8.59B 1.19B USD | 153.95 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.32 2.27 USD |
+3.03
|
$8.48B 1.18B USD | $9.78M 1.36M USD | $15.88 2.21 USD | $16.34 2.27 USD | $8.48B 1.18B USD | 58.28 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
+1.95
|
$8.39B 1.17B USD | $68.9M 9.58M USD | $4.08 0.57 USD | $4.2 0.58 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+2.44
|
$8.37B 1.16B USD | $6.93M 964.03K USD | $11.04 1.54 USD | $11.35 1.58 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.46 1.18 USD |
-4.94
|
$8.35B 1.16B USD | $71.82M 9.99M USD | $8.06 1.12 USD | $8.57 1.19 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.55 1.47 USD |
+6.46
|
$8.22B 1.14B USD | $120.9M 16.81M USD | $9.87 1.37 USD | $10.9 1.52 USD | $8.22B 1.14B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
+3.74
|
$8.2B 1.14B USD | $29.31M 4.08M USD | $7.75 1.08 USD | $8.06 1.12 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.25 2.95 USD |
-3.85
|
$8.15B 1.13B USD | $44.34M 6.16M USD | $21.1 2.93 USD | $21.55 3 USD | $8.15B 1.13B USD | 34.83 | $0.61 0.08 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+4.32
|
$7.89B 1.1B USD | $27.87M 3.87M USD | $9.78 1.36 USD | $10.15 1.41 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.18 1.42 USD |
-0.59
|
$7.87B 1.09B USD | $101.88M 14.17M USD | $10.08 1.4 USD | $10.3 1.43 USD | $7.87B 1.09B USD | 203.59 | $0.05 0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.02 6.4 USD |
+3.37
|
$7.81B 1.09B USD | $2.31M 321.85K USD | $44.41 6.17 USD | $46.09 6.41 USD | $7.81B 1.09B USD | 37.11 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.32 0.74 USD |
+3.3
|
$7.56B 1.05B USD | $29.24M 4.07M USD | $5.14 0.71 USD | $5.32 0.74 USD | $7.56B 1.05B USD | 177.33 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.81 1.5 USD |
+2.17
|
$7.52B 1.04B USD | $8.8M 1.22M USD | $10.56 1.47 USD | $10.82 1.5 USD | $7.52B 1.04B USD | 30.02 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36 5.01 USD |
+1.55
|
$7.49B 1.04B USD | $1.23M 171.59K USD | $35.5 4.94 USD | $36.05 5.01 USD | $7.49B 1.04B USD | 18.18 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.07 0.7 USD |
+2.63
|
$7.49B 1.04B USD | $36.88M 5.13M USD | $4.91 0.68 USD | $5.09 0.71 USD | $7.49B 1.04B USD | 28.16 | $0.18 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.65 1.62 USD |
+1.04
|
$7.26B 1.01B USD | $22.87M 3.18M USD | $11.38 1.58 USD | $11.65 1.62 USD | $7.26B 1.01B USD | 18.49 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.64 4.26 USD |
+5.66
|
$7.04B 978.3M USD | $5.25M 729.45K USD | $29.06 4.04 USD | $30.7 4.27 USD | $7.04B 978.3M USD | 30.03 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.74 2.88 USD |
+1.42
|
$7.02B 975.97M USD | $8.83M 1.23M USD | $20.39 2.84 USD | $20.94 2.91 USD | $7.02B 975.97M USD | 0 | -$0.07 -0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.55 3 USD |
+2.23
|
$6.9B 959.25M USD | $10.64M 1.48M USD | $20.93 2.91 USD | $21.7 3.02 USD | $6.9B 959.25M USD | 34.75 | $0.62 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.28 1.15 USD |
+1.1
|
$6.88B 956.58M USD | $33.66M 4.68M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.88B 956.58M USD | 17.25 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
+2.08
|
$6.87B 955.58M USD | $3.37M 468.18K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.87B 955.58M USD | 13.72 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
+1.43
|
$6.86B 953.6M USD | $8.73M 1.21M USD | $16.06 2.23 USD | $16.35 2.27 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.8 0.53 USD |
+2.43
|
$6.77B 941.96M USD | $54.69M 7.6M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.77B 941.96M USD | 54.28 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22 3.06 USD |
+5.87
|
$6.73B 936.26M USD | $16.09M 2.24M USD | $20.8 2.89 USD | $22.17 3.08 USD | $6.73B 936.26M USD | 81.48 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.33 1.02 USD |
+1.81
|
$6.63B 921.81M USD | $23.91M 3.32M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.63B 921.81M USD | 52.35 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.45 0.48 USD |
+1.47
|
$6.63B 921.46M USD | $36.26M 5.04M USD | $3.39 0.47 USD | $3.45 0.48 USD | $6.63B 921.46M USD | 34.50 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.94 0.96 USD |
+1.46
|
$6.49B 902.14M USD | $13.99M 1.95M USD | $6.78 0.94 USD | $6.94 0.96 USD | $6.49B 902.14M USD | 38.55 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.93 1.1 USD |
+2.32
|
$6.3B 875.75M USD | $17.22M 2.39M USD | $7.73 1.07 USD | $7.95 1.11 USD | $6.3B 875.75M USD | 46.64 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.18 2.11 USD |
+3.34
|
$6.11B 848.98M USD | $22.66M 3.15M USD | $14.63 2.03 USD | $15.3 2.13 USD | $6.11B 848.98M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.82 1.64 USD |
+1.46
|
$6B 834.13M USD | $11.65M 1.62M USD | $11.55 1.61 USD | $11.85 1.65 USD | $6B 834.13M USD | 20.03 | $0.59 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.29 1.57 USD |
+7.22
|
$5.97B 830.33M USD | $106.27M 14.78M USD | $10.28 1.43 USD | $11.5 1.6 USD | $5.97B 830.33M USD | 0 | -$0.51 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
+2.51
|
$5.86B 814.74M USD | $25.04M 3.48M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.15 2.11 USD |
-0.2
|
$5.84B 812.51M USD | $12.06M 1.68M USD | $15.02 2.09 USD | $15.27 2.12 USD | $5.84B 812.51M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $48.01M 6.68M USD | $5.5 0.76 USD | $5.72 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.69 1.49 USD |
+2.49
|
$5.7B 792.73M USD | $13.68M 1.9M USD | $10.39 1.44 USD | $10.86 1.51 USD | $5.7B 792.73M USD | 31.44 | $0.34 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.77 2.05 USD |
+2.36
|
$5.69B 791.67M USD | $12.38M 1.72M USD | $14.4 2 USD | $14.89 2.07 USD | $5.69B 791.67M USD | 0 | -$0.35 -0.04 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.74 2.19 USD |
+1.22
|
$5.63B 782.8M USD | $2.82M 392.72K USD | $15.54 2.16 USD | $15.75 2.19 USD | $5.63B 782.8M USD | 12.39 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
+3.12
|
$5.55B 771.91M USD | $11.59M 1.61M USD | $6.74 0.94 USD | $6.93 0.96 USD | $5.55B 771.91M USD | 14.78 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
+1.67
|
$5.55B 771.03M USD | $6.86M 953.21K USD | $4.76 0.66 USD | $4.92 0.68 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.79 1.5 USD |
+1.79
|
$5.53B 768.55M USD | $7.85M 1.09M USD | $10.56 1.47 USD | $10.85 1.51 USD | $5.53B 768.55M USD | 23.45 | $0.46 0.06 USD | |
| YUJING 002943.SZ | $26.7 3.71 USD |
+0.72
|
$5.47B 760.94M USD | $3.97M 551.47K USD | $26.45 3.68 USD | $26.9 3.74 USD | $5.47B 760.94M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
+2.33
|
$5.47B 760.7M USD | $2.71M 376.92K USD | $16.76 2.33 USD | $17.18 2.39 USD | $5.47B 760.7M USD | 17.14 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.41 0.75 USD |
-0.18
|
$5.46B 759.02M USD | $47.73M 6.64M USD | $5.25 0.73 USD | $5.43 0.76 USD | $5.46B 759.02M USD | 23.52 | $0.23 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.68 0.79 USD |
+0.71
|
$5.45B 758.18M USD | $77.97M 10.84M USD | $5.52 0.77 USD | $5.7 0.79 USD | $5.45B 758.18M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.82 0.95 USD |
+1.94
|
$5.45B 757.32M USD | $25.18M 3.5M USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.45B 757.32M USD | 0 | $0 0 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.18 1.55 USD |
+1.18
|
$5.42B 753.74M USD | $87.66M 12.19M USD | $10.88 1.51 USD | $11.22 1.56 USD | $5.42B 753.74M USD | 0 | -$0.26 -0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $31.02 4.31 USD |
+1.7
|
$5.4B 750.48M USD | $40.03M 5.57M USD | $28.81 4.01 USD | $32.66 4.54 USD | $5.4B 750.48M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.04 1.67 USD |
+1.26
|
$5.37B 746.14M USD | $15.73M 2.19M USD | $11.8 1.64 USD | $12.2 1.7 USD | $5.37B 746.14M USD | 17.97 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.62 2.73 USD |
+1.82
|
$5.36B 744.88M USD | $17.01M 2.36M USD | $19.07 2.65 USD | $19.72 2.74 USD | $5.36B 744.88M USD | 65.40 | $0.3 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.2 1.28 USD |
-0.11
|
$5.35B 743.89M USD | $17.76M 2.47M USD | $9.16 1.27 USD | $9.29 1.29 USD | $5.35B 743.89M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.19 2.39 USD |
+2.63
|
$5.25B 729.59M USD | $12.95M 1.8M USD | $16.71 2.32 USD | $17.26 2.4 USD | $5.25B 729.59M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.75 2.47 USD |
+2.6
|
$5.24B 729.19M USD | $8.62M 1.2M USD | $17.32 2.41 USD | $17.88 2.49 USD | $5.24B 729.19M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.9 0.82 USD |
+1.9
|
$5.23B 727.22M USD | $10.77M 1.5M USD | $5.78 0.8 USD | $5.91 0.82 USD | $5.23B 727.22M USD | 10.53 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}