结果页面 2，交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (209)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (209)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJAY 002975.SZ | $32.9 4.57 USD |
+4.41
|
$5.21B 725.08M USD | $2.68M 373.3K USD | $31.53 4.38 USD | $33.06 4.6 USD | $5.21B 725.08M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.15 6.97 USD |
+2.24
|
$5.19B 721.3M USD | $3.84M 533.89K USD | $48.6 6.76 USD | $50.47 7.02 USD | $5.19B 721.3M USD | 49.16 | $1.02 0.14 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.08 3.63 USD |
+3.04
|
$5.18B 720.53M USD | $3.88M 539.07K USD | $25.39 3.53 USD | $26.1 3.63 USD | $5.18B 720.53M USD | 0 | -$0.23 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.44 1.87 USD |
+1.74
|
$5.14B 715.32M USD | $5.68M 790.29K USD | $13.12 1.82 USD | $13.54 1.88 USD | $5.14B 715.32M USD | 33.60 | $0.4 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.33 1.3 USD |
+2.53
|
$5.13B 713.2M USD | $21.99M 3.06M USD | $9.12 1.27 USD | $9.35 1.3 USD | $5.13B 713.2M USD | 71.76 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.24 3.65 USD |
-0.23
|
$5.06B 703.09M USD | $1.31M 181.96K USD | $26.17 3.64 USD | $26.75 3.72 USD | $5.06B 703.09M USD | 201.84 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.8 1.08 USD |
+2.9
|
$5.03B 698.89M USD | $8.4M 1.17M USD | $7.58 1.05 USD | $7.8 1.08 USD | $5.03B 698.89M USD | 6.14 | $1.27 0.18 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
+2.32
|
$4.91B 683.22M USD | $10.37M 1.44M USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.91B 683.22M USD | 10.38 | $0.68 0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.35 0.74 USD |
+1.33
|
$4.91B 682.85M USD | $9.91M 1.38M USD | $5.27 0.73 USD | $5.37 0.75 USD | $4.91B 682.85M USD | 44.58 | $0.12 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.99 1.25 USD |
+2.16
|
$4.9B 680.68M USD | $8.79M 1.22M USD | $8.77 1.22 USD | $8.99 1.25 USD | $4.9B 680.68M USD | 37.45 | $0.24 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.13 1.27 USD |
+4.34
|
$4.86B 675.58M USD | $39.7M 5.52M USD | $8.68 1.21 USD | $9.35 1.3 USD | $4.86B 675.58M USD | 83.00 | $0.11 0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.6 0.92 USD |
+1.54
|
$4.85B 674.25M USD | $142.06M 19.75M USD | $6.38 0.89 USD | $6.96 0.97 USD | $4.85B 674.25M USD | 110.00 | $0.06 0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.39 2.84 USD |
+1.44
|
$4.79B 666.14M USD | $2.55M 355.17K USD | $20 2.78 USD | $20.43 2.84 USD | $4.79B 666.14M USD | 29.12 | $0.7 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.77 1.64 USD |
+1.47
|
$4.78B 665.29M USD | $9.26M 1.29M USD | $11.5 1.6 USD | $11.83 1.64 USD | $4.78B 665.29M USD | 392.33 | $0.03 0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.42 0.75 USD |
+1.88
|
$4.66B 647.28M USD | $16.27M 2.26M USD | $5.3 0.74 USD | $5.45 0.76 USD | $4.66B 647.28M USD | 180.66 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.18 0.86 USD |
+3.69
|
$4.64B 644.68M USD | $33.31M 4.63M USD | $5.96 0.83 USD | $6.22 0.86 USD | $4.64B 644.68M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.07 1.68 USD |
+3.96
|
$4.61B 640.71M USD | $5.02M 697.43K USD | $11.6 1.61 USD | $12.1 1.68 USD | $4.61B 640.71M USD | 20.45 | $0.59 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.95 0.41 USD |
+1.72
|
$4.58B 637.34M USD | $17.57M 2.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $4.58B 637.34M USD | 0 | -$0.19 -0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.22 2.39 USD |
-9.03
|
$4.55B 632.11M USD | $25.69M 3.57M USD | $17 2.36 USD | $17.86 2.48 USD | $4.55B 632.11M USD | 43.04 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.35 3.39 USD |
+5.05
|
$4.55B 632.03M USD | $3.31M 460.78K USD | $23.28 3.24 USD | $24.39 3.39 USD | $4.55B 632.03M USD | 45.94 | $0.53 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.66 1.07 USD |
-5.08
|
$4.49B 623.99M USD | $52.97M 7.37M USD | $7.57 1.05 USD | $7.8 1.08 USD | $4.49B 623.99M USD | 18.23 | $0.42 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.02 1.25 USD |
+5.5
|
$4.47B 621.91M USD | $55.71M 7.75M USD | $8.57 1.19 USD | $9.29 1.29 USD | $4.47B 621.91M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.98 2.5 USD |
+2.74
|
$4.44B 616.97M USD | $8.09M 1.13M USD | $17.62 2.45 USD | $18.3 2.54 USD | $4.44B 616.97M USD | 64.21 | $0.28 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.26 0.59 USD |
+2.16
|
$4.43B 616.04M USD | $18.98M 2.64M USD | $4.16 0.58 USD | $4.27 0.59 USD | $4.43B 616.04M USD | 53.25 | $0.08 0.01 USD | |
| JIN TONG LING 300091.SZ | $2.9 0.4 USD |
+1.4
|
$4.32B 600.47M USD | $40.42M 5.62M USD | $2.84 0.39 USD | $2.93 0.41 USD | $4.32B 600.47M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
+2.05
|
$4.32B 600.32M USD | $12.25M 1.7M USD | $6.81 0.95 USD | $6.98 0.97 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.83 3.04 USD |
+4.05
|
$4.25B 591.51M USD | $4.29M 596.65K USD | $21.03 2.92 USD | $22.05 3.07 USD | $4.25B 591.51M USD | 87.31 | $0.25 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.32 5.88 USD |
-17.84
|
$4.23B 587.46M USD | $24.55M 3.41M USD | $41.21 5.73 USD | $46.6 6.48 USD | $4.23B 587.46M USD | 0 | -$2.79 -0.3 USD | |
| JZ GROUP 300040.SZ | $6.97 0.97 USD |
+2.2
|
$4.2B 584.41M USD | $28.98M 4.03M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.2B 584.41M USD | 0 | -$0.93 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.18 0.72 USD |
+3.19
|
$4.16B 578.48M USD | $40.27M 5.6M USD | $5.03 0.7 USD | $5.22 0.73 USD | $4.16B 578.48M USD | 0 | -$0.12 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.93 6.39 USD |
+3.91
|
$4.14B 576.23M USD | $7.42M 1.03M USD | $45.52 6.33 USD | $50.6 7.04 USD | $4.14B 576.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.82 2.34 USD |
+2.19
|
$4.08B 567.43M USD | $12.51M 1.74M USD | $16.34 2.27 USD | $16.82 2.34 USD | $4.08B 567.43M USD | 42.04 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
+1.8
|
$4.08B 566.96M USD | $25.34M 3.52M USD | $4.42 0.61 USD | $4.52 0.63 USD | $4.08B 566.96M USD | 75.33 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.72 5.11 USD |
+5.52
|
$4.08B 566.76M USD | $4M 555.87K USD | $34.79 4.84 USD | $36.99 5.14 USD | $4.08B 566.76M USD | 159.65 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.18 6.28 USD |
+1.69
|
$4.07B 565.38M USD | $784.29K 109.05K USD | $44.38 6.17 USD | $45.13 6.28 USD | $4.07B 565.38M USD | 40.33 | $1.12 0.16 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.82 6.09 USD |
+2.98
|
$4.06B 564.72M USD | $3.29M 456.94K USD | $42.54 5.91 USD | $44.83 6.23 USD | $4.06B 564.72M USD | 190.52 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.89 0.54 USD |
+6.28
|
$4.06B 564.3M USD | $74.29M 10.33M USD | $3.65 0.51 USD | $4.03 0.56 USD | $4.06B 564.3M USD | 129.66 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+3.84
|
$4.01B 558.19M USD | $7.4M 1.03M USD | $8.62 1.2 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.61 0.5 USD |
+2.27
|
$3.97B 552.43M USD | $18.49M 2.57M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.97B 552.43M USD | 90.25 | $0.04 0.005 USD | |
| NAN VENTILATOR 300004.SZ | $8.16 1.13 USD |
+1.62
|
$3.92B 544.6M USD | $17.15M 2.38M USD | $8.01 1.11 USD | $8.26 1.15 USD | $3.92B 544.6M USD | 48.00 | $0.17 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.5 1.04 USD |
+1.35
|
$3.87B 537.9M USD | $13.7M 1.91M USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.87B 537.9M USD | 41.66 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.72 0.8 USD |
+1.42
|
$3.8B 527.84M USD | $21.57M 3M USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.8B 527.84M USD | 40.85 | $0.14 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.25 1.84 USD |
+2.79
|
$3.76B 523.14M USD | $5.25M 729.97K USD | $12.89 1.79 USD | $13.27 1.85 USD | $3.76B 523.14M USD | 20.07 | $0.66 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$4.09B 522.6M USD | $1.66M 211.77K USD | $1.56 0.2 USD | $1.58 0.2 USD | $4.09B 522.6M USD | 10.53 | $0.15 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.67 1.9 USD |
-2.57
|
$3.74B 520.65M USD | $38.13M 5.3M USD | $13.36 1.86 USD | $13.73 1.91 USD | $3.74B 520.65M USD | 22.04 | $0.62 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.69 1.07 USD |
+3.36
|
$3.73B 518.94M USD | $17.46M 2.43M USD | $7.42 1.03 USD | $7.7 1.07 USD | $3.73B 518.94M USD | 40.47 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.5 0.63 USD |
+2.74
|
$3.71B 516.01M USD | $31.26M 4.35M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.71B 516.01M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.1 2.24 USD |
+0.31
|
$3.7B 513.89M USD | $3.74M 519.5K USD | $15.84 2.2 USD | $16.14 2.24 USD | $3.7B 513.89M USD | 53.66 | $0.3 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
+3.03
|
$3.61B 501.75M USD | $20.44M 2.84M USD | $6.94 0.96 USD | $7.15 0.99 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.3 0.88 USD |
+3.45
|
$3.57B 496.01M USD | $10.22M 1.42M USD | $6.1 0.85 USD | $6.31 0.88 USD | $3.57B 496.01M USD | 157.50 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $24.2 3.36 USD |
+10.7
|
$3.56B 494.45M USD | $20.74M 2.88M USD | $21.92 3.05 USD | $25.1 3.49 USD | $3.56B 494.45M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $17.74M 2.47M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.09 1.54 USD |
+4.23
|
$3.46B 481.16M USD | $21.1M 2.93M USD | $10.58 1.47 USD | $11.1 1.54 USD | $3.46B 481.16M USD | 55.45 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.75 0.8 USD |
+4.74
|
$3.46B 480.89M USD | $21.28M 2.96M USD | $5.49 0.76 USD | $5.8 0.81 USD | $3.46B 480.89M USD | 143.75 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
+2.45
|
$3.39B 470.92M USD | $5.66M 786.58K USD | $15.06 2.09 USD | $15.5 2.16 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.27 1.15 USD |
+4.42
|
$3.37B 468.74M USD | $5.41M 752.17K USD | $7.92 1.1 USD | $8.27 1.15 USD | $3.37B 468.74M USD | 137.83 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
+1.09
|
$3.65B 466.07M USD | $839K 107.28K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.65B 466.07M USD | 37.00 | $0.05 0.006 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.15 1.13 USD |
+4.35
|
$3.32B 461.95M USD | $40.65M 5.65M USD | $7.78 1.08 USD | $8.25 1.15 USD | $3.32B 461.95M USD | 0 | -$0.6 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.92 3.19 USD |
+2.96
|
$3.3B 458.91M USD | $5.52M 767.8K USD | $22.23 3.09 USD | $22.99 3.2 USD | $3.3B 458.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.84 1.09 USD |
+3.02
|
$3.28B 456.67M USD | $20.3M 2.82M USD | $7.55 1.05 USD | $7.85 1.09 USD | $3.28B 456.67M USD | 784.00 | $0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.8 2.89 USD |
+1.51
|
$3.17B 440.99M USD | $11.05M 1.54M USD | $20.1 2.79 USD | $21.47 2.99 USD | $3.17B 440.99M USD | 45.21 | $0.46 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.68 2.04 USD |
+5.54
|
$3.16B 439.5M USD | $26.75M 3.72M USD | $13.8 1.92 USD | $14.77 2.05 USD | $3.16B 439.5M USD | 81.55 | $0.18 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.81
|
$3.15B 438.07M USD | $17.17M 2.39M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.6 1.2 USD |
-3.04
|
$3.13B 435.15M USD | $64.11M 8.91M USD | $8.41 1.17 USD | $8.98 1.25 USD | $3.13B 435.15M USD | 57.33 | $0.15 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.79 1.22 USD |
+2.33
|
$3.11B 432.5M USD | $6.53M 907.72K USD | $8.59 1.19 USD | $8.79 1.22 USD | $3.11B 432.5M USD | 219.75 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.17 3.08 USD |
-0.89
|
$3.11B 431.8M USD | $9.11M 1.27M USD | $21.93 3.05 USD | $22.5 3.13 USD | $3.11B 431.8M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $14.32 1.99 USD |
+0.28
|
$3.09B 430.16M USD | $5.29M 735.86K USD | $14.17 1.97 USD | $14.43 2.01 USD | $3.09B 430.16M USD | 35.79 | $0.4 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.59 0.36 USD |
+2.37
|
$3.06B 425.23M USD | $54.85M 7.63M USD | $2.53 0.35 USD | $2.61 0.36 USD | $3.06B 425.23M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.81 3.87 USD |
+3.61
|
$3.05B 424.71M USD | $1.59M 221.15K USD | $26.91 3.74 USD | $27.9 3.88 USD | $3.05B 424.71M USD | 32.71 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.45 2.7 USD |
+2.86
|
$3.03B 421.19M USD | $2.62M 364.72K USD | $18.91 2.63 USD | $19.46 2.71 USD | $3.03B 421.19M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.75 2.05 USD |
-0.34
|
$3.01B 418.01M USD | $10.23M 1.42M USD | $14.59 2.03 USD | $14.95 2.08 USD | $3.01B 418.01M USD | 54.62 | $0.27 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.21 2.67 USD |
+2.56
|
$2.99B 416.16M USD | $3.91M 544K USD | $18.73 2.6 USD | $19.29 2.68 USD | $2.99B 416.16M USD | 960.50 | $0.02 0.002 USD | |
| CEEPOWER 300062.SZ | $5.35 0.74 USD |
+2.29
|
$2.98B 414.79M USD | $10.15M 1.41M USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.98B 414.79M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.33 1.71 USD |
+3.61
|
$2.97B 413.4M USD | $6.06M 842.45K USD | $11.91 1.66 USD | $12.35 1.72 USD | $2.97B 413.4M USD | 36.26 | $0.34 0.05 USD | |
| MASTERWORK 300195.SZ | $7.01 0.97 USD |
+1.3
|
$2.97B 412.99M USD | $28.97M 4.03M USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.97B 412.99M USD | 233.66 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.42 2.84 USD |
+2.82
|
$2.93B 408.09M USD | $1.83M 254.98K USD | $19.67 2.73 USD | $20.5 2.85 USD | $2.93B 408.09M USD | 60.05 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.54 1.6 USD |
+1.94
|
$2.91B 405.03M USD | $7.13M 991.82K USD | $11.36 1.58 USD | $11.57 1.61 USD | $2.91B 405.03M USD | 36.06 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+2.26
|
$2.9B 402.6M USD | $3.89M 541.42K USD | $8.43 1.17 USD | $8.64 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
+2.68
|
$2.77B 385.49M USD | $25.85M 3.59M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.77B 385.49M USD | 230.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.17 2.25 USD |
+3.92
|
$2.67B 371.2M USD | $5.68M 789.53K USD | $15.56 2.16 USD | $16.17 2.25 USD | $2.67B 371.2M USD | 37.60 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.46 2.01 USD |
+1.4
|
$2.66B 369.98M USD | $12.7M 1.77M USD | $14.17 1.97 USD | $14.62 2.03 USD | $2.66B 369.98M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.58 2.44 USD |
+1.21
|
$2.66B 369.59M USD | $9.01M 1.25M USD | $17.2 2.39 USD | $17.73 2.47 USD | $2.66B 369.59M USD | 1758.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.52 1.18 USD |
+3.02
|
$2.62B 364.28M USD | $9.65M 1.34M USD | $8.28 1.15 USD | $8.55 1.19 USD | $2.62B 364.28M USD | 213.00 | $0.04 0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $14.17 1.97 USD |
+19.98
|
$2.57B 357.05M USD | $33.15M 4.61M USD | $11.64 1.62 USD | $14.17 1.97 USD | $2.57B 357.05M USD | 708.50 | $0.02 0.002 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.5 1.32 USD |
+0.85
|
$2.53B 352.4M USD | $4.55M 633.26K USD | $9.36 1.3 USD | $9.6 1.33 USD | $2.53B 352.4M USD | 30.64 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.97 0.41 USD |
+1.02
|
$2.49B 346.89M USD | $30.74M 4.27M USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.49B 346.89M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.97 0.69 USD |
+2.69
|
$2.47B 343.97M USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.47B 343.97M USD | 71.00 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.18 1.14 USD |
+3.15
|
$2.42B 337.12M USD | $6.49M 903.01K USD | $7.93 1.1 USD | $8.25 1.15 USD | $2.42B 337.12M USD | 43.05 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.08 1.68 USD |
+4.23
|
$2.4B 334.3M USD | $4.22M 586.29K USD | $11.6 1.61 USD | $12.08 1.68 USD | $2.4B 334.3M USD | 26.84 | $0.45 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.97 3.47 USD |
-0.2
|
$2.38B 330.45M USD | $2M 278.11K USD | $24.85 3.46 USD | $25.5 3.55 USD | $2.38B 330.45M USD | 92.48 | $0.27 0.04 USD | |
| WEFLO 002871.SZ | $10.79 1.5 USD |
+3.15
|
$2.37B 329.07M USD | $3.22M 448.22K USD | $10.47 1.46 USD | $10.87 1.51 USD | $2.37B 329.07M USD | 20.35 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.67 3.85 USD |
+1.54
|
$2.28B 317.27M USD | $1.86M 258.95K USD | $27.14 3.77 USD | $27.83 3.87 USD | $2.28B 317.27M USD | 47.70 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.08 0.71 USD |
+1.2
|
$2.26B 314.85M USD | $18.21M 2.53M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.26B 314.85M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.27 2.12 USD |
+3.18
|
$2.24B 311.41M USD | $4.52M 627.84K USD | $14.73 2.05 USD | $15.36 2.14 USD | $2.24B 311.41M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.71 0.93 USD |
+2.91
|
$2.03B 281.82M USD | $5.54M 770.15K USD | $6.49 0.9 USD | $6.72 0.93 USD | $2.03B 281.82M USD | 167.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.4 2 USD |
+4.35
|
$1.99B 276.26M USD | $2.45M 341.11K USD | $13.83 1.92 USD | $14.45 2.01 USD | $1.99B 276.26M USD | 110.76 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.69 2.04 USD |
+3.6
|
$1.92B 267.54M USD | $4.7M 653.83K USD | $14.17 1.97 USD | $14.95 2.08 USD | $1.92B 267.54M USD | 61.20 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.87 2.48 USD |
+0.85
|
$1.79B 248.47M USD | $3.04M 422.83K USD | $17.69 2.46 USD | $18.36 2.55 USD | $1.79B 248.47M USD | 0 | -$0.4 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.24 1.01 USD |
+3.43
|
$1.74B 241.75M USD | $4.91M 682.04K USD | $6.99 0.97 USD | $7.26 1.01 USD | $1.74B 241.75M USD | 0 | -$0.21 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.1 0.85 USD |
+2.18
|
$1.73B 240.31M USD | $4.57M 636.03K USD | $5.97 0.83 USD | $6.12 0.85 USD | $1.73B 240.31M USD | 16.94 | $0.36 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}