结果页面 2，交易所：Shenzhen ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (217)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (217)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.15 2.25 USD |
+2.34
|
$4.41B 613.14M USD | $19.93M 2.77M USD | $14.21 1.98 USD | $16.49 2.29 USD | $4.41B 613.14M USD | 31.05 | $0.52 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.38 1.58 USD |
+1.88
|
$4.39B 609.97M USD | $18.56M 2.58M USD | $9.74 1.35 USD | $11.73 1.63 USD | $4.39B 609.97M USD | 0 | -$0.26 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $58.8 8.18 USD |
+6.91
|
$4.34B 604.08M USD | $4.96M 689.64K USD | $50 6.95 USD | $59.68 8.3 USD | $4.34B 604.08M USD | 45.93 | $1.28 0.18 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.14 0.85 USD |
0
|
$4.27B 594.19M USD | $34.06M 4.74M USD | $5.74 0.8 USD | $6.21 0.86 USD | $4.27B 594.19M USD | 9.30 | $0.66 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.73
|
$4.26B 592.56M USD | $18.49M 2.57M USD | $6.39 0.89 USD | $6.92 0.96 USD | $4.26B 592.56M USD | 22.16 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.19 3.78 USD |
-0.48
|
$4.2B 583.34M USD | $8.3M 1.15M USD | $24.6 3.42 USD | $27.49 3.82 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.97 3.47 USD |
+1.88
|
$4.19B 582.66M USD | $4.42M 614.81K USD | $22.17 3.08 USD | $25.15 3.5 USD | $4.19B 582.66M USD | 25.74 | $0.97 0.13 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.35 0.6 USD |
+1.87
|
$4.18B 580.65M USD | $178.58M 24.83M USD | $3.84 0.53 USD | $4.49 0.62 USD | $4.18B 580.65M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.36 1.3 USD |
+0.65
|
$4.17B 580.06M USD | $21.39M 2.97M USD | $8.4 1.17 USD | $9.49 1.32 USD | $4.17B 580.06M USD | 15.86 | $0.59 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.5 0.76 USD |
+4.56
|
$4.13B 573.74M USD | $79.33M 11.03M USD | $4.73 0.66 USD | $5.72 0.8 USD | $4.13B 573.74M USD | 0 | -$1.2 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.54 1.05 USD |
+1.75
|
$4.11B 570.89M USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7.59 1.06 USD | $4.11B 570.89M USD | 30.16 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.69 0.51 USD |
+3.07
|
$4.06B 564.67M USD | $22.72M 3.16M USD | $3.28 0.46 USD | $3.71 0.52 USD | $4.06B 564.67M USD | 41.00 | $0.09 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.11 2.24 USD |
+5.92
|
$3.98B 552.81M USD | $21.72M 3.02M USD | $14.04 1.95 USD | $16.3 2.27 USD | $3.98B 552.81M USD | 57.53 | $0.28 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.82 1.23 USD |
+3.76
|
$3.97B 551.32M USD | $17.95M 2.5M USD | $7.29 1.01 USD | $9.05 1.26 USD | $3.97B 551.32M USD | 27.56 | $0.32 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.76 0.52 USD |
+3.01
|
$3.91B 543.73M USD | $22.7M 3.16M USD | $3.37 0.47 USD | $3.78 0.53 USD | $3.91B 543.73M USD | 26.85 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.11 1.41 USD |
+1.81
|
$3.86B 536.67M USD | $10.58M 1.47M USD | $9.01 1.25 USD | $10.17 1.41 USD | $3.86B 536.67M USD | 18.05 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.97 2.78 USD |
+2.89
|
$3.85B 535.09M USD | $2.09M 290.21K USD | $17.72 2.46 USD | $19.97 2.78 USD | $3.85B 535.09M USD | 105.10 | $0.19 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.8 1.08 USD |
+3.17
|
$3.78B 525.87M USD | $35.74M 4.97M USD | $6.8 0.95 USD | $7.88 1.1 USD | $3.78B 525.87M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.44 0.9 USD |
+2.71
|
$3.77B 524.6M USD | $38.87M 5.4M USD | $5.78 0.8 USD | $6.49 0.9 USD | $3.77B 524.6M USD | 16.10 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $28.25 3.93 USD |
+3.97
|
$3.77B 523.76M USD | $3.91M 543.05K USD | $24.24 3.37 USD | $28.3 3.93 USD | $3.77B 523.76M USD | 55.39 | $0.51 0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.11 0.71 USD |
+2.82
|
$3.75B 522.03M USD | $45.38M 6.31M USD | $4.47 0.62 USD | $5.16 0.72 USD | $3.75B 522.03M USD | 85.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.11 0.57 USD |
+0.74
|
$3.71B 515.53M USD | $15.24M 2.12M USD | $3.76 0.52 USD | $4.14 0.58 USD | $3.71B 515.53M USD | 68.50 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.99 1.95 USD |
+3.63
|
$3.69B 513.54M USD | $3.94M 548.35K USD | $12.61 1.75 USD | $14.08 1.96 USD | $3.69B 513.54M USD | 34.12 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.04 0.84 USD |
+1
|
$3.64B 506.31M USD | $58.29M 8.1M USD | $5.22 0.73 USD | $6.1 0.85 USD | $3.64B 506.31M USD | 37.75 | $0.16 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.27 1.01 USD |
+3.86
|
$3.6B 501.25M USD | $63.93M 8.89M USD | $6.4 0.89 USD | $7.35 1.02 USD | $3.6B 501.25M USD | 242.33 | $0.03 0.004 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.23 2.12 USD |
+1.2
|
$3.6B 501.09M USD | $11.02M 1.53M USD | $13.56 1.89 USD | $15.48 2.15 USD | $3.6B 501.09M USD | 19.27 | $0.79 0.11 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
0
|
$3.57B 496.94M USD | $76.87M 10.69M USD | $2.16 0.3 USD | $2.45 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.71 0.93 USD |
+3.87
|
$3.57B 496.51M USD | $48.11M 6.69M USD | $5.87 0.82 USD | $6.78 0.94 USD | $3.57B 496.51M USD | 67.09 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.48 5.49 USD |
+2.95
|
$3.55B 494.05M USD | $1.49M 207.74K USD | $34.5 4.8 USD | $39.67 5.52 USD | $3.55B 494.05M USD | 31.08 | $1.27 0.18 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.3 7.55 USD |
+8.73
|
$3.51B 487.4M USD | $1.9M 263.59K USD | $47.09 6.55 USD | $54.75 7.61 USD | $3.51B 487.4M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.92 2.21 USD |
+3.24
|
$3.48B 483.68M USD | $6.05M 840.65K USD | $14.2 1.97 USD | $16.06 2.23 USD | $3.48B 483.68M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.64 2.45 USD |
+3.04
|
$3.44B 477.98M USD | $6.42M 892.25K USD | $15.7 2.18 USD | $17.89 2.49 USD | $3.44B 477.98M USD | 76.69 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.25 0.45 USD |
+3.17
|
$3.39B 471.46M USD | $30.94M 4.3M USD | $2.88 0.4 USD | $3.29 0.46 USD | $3.39B 471.46M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.48 2.85 USD |
+2.81
|
$3.39B 470.93M USD | $3.84M 534.51K USD | $18.63 2.59 USD | $20.69 2.88 USD | $3.39B 470.93M USD | 78.76 | $0.26 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.9 1.93 USD |
+2.96
|
$3.37B 468.92M USD | $7.95M 1.11M USD | $12.31 1.71 USD | $14.05 1.95 USD | $3.37B 468.92M USD | 55.60 | $0.25 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.94 0.96 USD |
+5.47
|
$3.33B 463.18M USD | $50.56M 7.03M USD | $5.59 0.78 USD | $7.06 0.98 USD | $3.33B 463.18M USD | 231.33 | $0.03 0.004 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $39.04 5.43 USD |
+6.38
|
$3.33B 462.42M USD | $5.67M 788.26K USD | $31.98 4.45 USD | $39.5 5.49 USD | $3.33B 462.42M USD | 260.26 | $0.15 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.78 1.92 USD |
+1.92
|
$3.32B 462.02M USD | $31.81M 4.42M USD | $12.41 1.73 USD | $13.98 1.94 USD | $3.32B 462.02M USD | 44.45 | $0.31 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-2.45
|
$3.27B 454.79M USD | $85.04M 11.82M USD | $3.67 0.51 USD | $4.07 0.57 USD | $3.27B 454.79M USD | 18.95 | $0.21 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.26 0.87 USD |
+2.45
|
$3.23B 448.97M USD | $15.98M 2.22M USD | $5.63 0.78 USD | $6.34 0.88 USD | $3.23B 448.97M USD | 21.58 | $0.29 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.06 0.29 USD |
+4.04
|
$3.2B 445.06M USD | $42.37M 5.89M USD | $1.81 0.25 USD | $2.08 0.29 USD | $3.2B 445.06M USD | 0 | -$0.57 -0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
0
|
$3.18B 441.87M USD | $17.79M 2.47M USD | $3.52 0.49 USD | $3.77 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.75 0.66 USD |
+1.28
|
$3.17B 440.09M USD | $50.21M 6.98M USD | $4.22 0.59 USD | $4.78 0.66 USD | $3.17B 440.09M USD | 59.37 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.79 0.53 USD |
+2.99
|
$3.13B 434.59M USD | $37.44M 5.21M USD | $3.34 0.46 USD | $3.84 0.53 USD | $3.13B 434.59M USD | 0 | -$0.04 -0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
+1.32
|
$3.36B 430.17M USD | $385.24K 49.26K USD | $1.37 0.18 USD | $1.53 0.2 USD | $3.36B 430.17M USD | 16.99 | $0.09 0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.23 1.56 USD |
+3.69
|
$3.08B 427.72M USD | $18.08M 2.51M USD | $9.8 1.36 USD | $11.39 1.58 USD | $3.08B 427.72M USD | 18.11 | $0.62 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.83 0.53 USD |
+4.64
|
$3.08B 427.72M USD | $30.93M 4.3M USD | $3.32 0.46 USD | $3.86 0.54 USD | $3.08B 427.72M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.66 3.85 USD |
+2.83
|
$3.04B 422.42M USD | $4.03M 561.04K USD | $24.23 3.37 USD | $28.09 3.91 USD | $3.04B 422.42M USD | 31.79 | $0.87 0.12 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.25 1.01 USD |
+8.53
|
$3.04B 422.3M USD | $77.5M 10.78M USD | $5.42 0.75 USD | $7.25 1.01 USD | $3.04B 422.3M USD | 362.50 | $0.02 0.002 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.66 3.15 USD |
+1.75
|
$3.03B 421.71M USD | $4.36M 606.12K USD | $20.1 2.79 USD | $22.99 3.2 USD | $3.03B 421.71M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.03 0.7 USD |
+0.2
|
$3.03B 421.1M USD | $22.72M 3.16M USD | $4.61 0.64 USD | $5.07 0.7 USD | $3.03B 421.1M USD | 0 | $0 0 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.22 0.86 USD |
+4.19
|
$2.99B 415.85M USD | $23.3M 3.24M USD | $5.38 0.75 USD | $6.29 0.87 USD | $2.99B 415.85M USD | 38.87 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.26 0.73 USD |
+3.95
|
$2.98B 414.13M USD | $26.11M 3.63M USD | $4.61 0.64 USD | $5.27 0.73 USD | $2.98B 414.13M USD | 263.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
+2.35
|
$3.23B 413.16M USD | $116.5K 14.9K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.23B 413.16M USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.74 0.8 USD |
+9.96
|
$2.9B 402.81M USD | $66.12M 9.19M USD | $4.7 0.65 USD | $5.74 0.8 USD | $2.9B 402.81M USD | 0 | -$0.12 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.31 2.55 USD |
+3.45
|
$2.85B 396.66M USD | $22.79M 3.17M USD | $15.93 2.21 USD | $19.47 2.71 USD | $2.85B 396.66M USD | 183.09 | $0.1 0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $19.2 2.67 USD |
+4.58
|
$2.82B 392.29M USD | $11.47M 1.59M USD | $16.46 2.29 USD | $19.47 2.71 USD | $2.82B 392.29M USD | 0 | -$1.54 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.36 2.69 USD |
+1.36
|
$2.79B 387.63M USD | $5.62M 780.97K USD | $17.4 2.42 USD | $19.6 2.73 USD | $2.79B 387.63M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
0
|
$2.72B 378.76M USD | $16M 2.22M USD | $7.87 1.09 USD | $8.84 1.23 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.81 3.45 USD |
+5.4
|
$2.71B 377.18M USD | $23.76M 3.3M USD | $20.11 2.8 USD | $25.15 3.5 USD | $2.71B 377.18M USD | 496.19 | $0.05 0.006 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27 3.75 USD |
+20
|
$2.7B 374.8M USD | $8.31M 1.16M USD | $21.56 3 USD | $27 3.75 USD | $2.7B 374.8M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.57 0.91 USD |
+2.5
|
$2.68B 372.39M USD | $8.05M 1.12M USD | $5.76 0.8 USD | $6.61 0.92 USD | $2.68B 372.39M USD | 164.25 | $0.04 0.005 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.82 5.81 USD |
+6.85
|
$2.68B 372.34M USD | $1.82M 253.6K USD | $36.07 5.02 USD | $42.22 5.87 USD | $2.68B 372.34M USD | 4182.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.12 2.38 USD |
+3.51
|
$2.67B 370.73M USD | $6.18M 858.77K USD | $14.69 2.04 USD | $17.4 2.42 USD | $2.67B 370.73M USD | 0 | -$0.18 -0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.73 0.66 USD |
+2.83
|
$2.64B 366.72M USD | $12.48M 1.74M USD | $4.2 0.58 USD | $4.76 0.66 USD | $2.64B 366.72M USD | 157.66 | $0.03 0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.1 0.99 USD |
+2.9
|
$2.58B 359.25M USD | $73.48M 10.22M USD | $6.21 0.86 USD | $7.2 1 USD | $2.58B 359.25M USD | 71.00 | $0.1 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.3 1.02 USD |
+2.53
|
$2.58B 359.19M USD | $10.68M 1.48M USD | $6.47 0.9 USD | $7.32 1.02 USD | $2.58B 359.19M USD | 40.55 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.92 1.38 USD |
+2.69
|
$2.5B 348.18M USD | $14.17M 1.97M USD | $8.7 1.21 USD | $9.97 1.39 USD | $2.5B 348.18M USD | 82.66 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.54 1.6 USD |
+2.03
|
$2.48B 345.49M USD | $11.92M 1.66M USD | $10 1.39 USD | $11.85 1.65 USD | $2.48B 345.49M USD | 50.17 | $0.23 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.93 3.33 USD |
+4.63
|
$2.46B 341.59M USD | $4.66M 647.56K USD | $20.39 2.84 USD | $24.18 3.36 USD | $2.46B 341.59M USD | 49.85 | $0.48 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.97 1.66 USD |
+4
|
$2.44B 339.23M USD | $8.01M 1.11M USD | $10.41 1.45 USD | $12.09 1.68 USD | $2.44B 339.23M USD | 41.27 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.99 0.28 USD |
+2.58
|
$2.4B 333.53M USD | $50.46M 7.02M USD | $1.76 0.24 USD | $2.02 0.28 USD | $2.4B 333.53M USD | 3.75 | $0.53 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.06 0.98 USD |
+4.28
|
$2.38B 330.51M USD | $6.9M 959.46K USD | $6.26 0.87 USD | $7.15 0.99 USD | $2.38B 330.51M USD | 17.21 | $0.41 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.76 0.66 USD |
+4.62
|
$2.37B 329.44M USD | $24.75M 3.44M USD | $4.05 0.56 USD | $4.82 0.67 USD | $2.37B 329.44M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.86 1.79 USD |
+1.42
|
$2.37B 329.04M USD | $22.38M 3.11M USD | $11.03 1.53 USD | $13 1.81 USD | $2.37B 329.04M USD | 0 | -$0.33 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.79 0.81 USD |
+3.76
|
$2.36B 328.19M USD | $17.07M 2.37M USD | $5.02 0.7 USD | $5.89 0.82 USD | $2.36B 328.19M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.88 1.51 USD |
+0.18
|
$2.35B 326.83M USD | $3.38M 470.41K USD | $10.24 1.42 USD | $11.04 1.54 USD | $2.35B 326.83M USD | 25.90 | $0.42 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $16.56 2.3 USD |
+4.35
|
$2.32B 322.67M USD | $5.6M 778.42K USD | $14.31 1.99 USD | $16.83 2.34 USD | $2.32B 322.67M USD | 0 | -$0.16 -0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.45 0.76 USD |
+2.83
|
$2.31B 321.08M USD | $18.12M 2.52M USD | $4.75 0.66 USD | $5.51 0.77 USD | $2.31B 321.08M USD | 49.54 | $0.11 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.32 0.6 USD |
+4.1
|
$2.29B 317.72M USD | $11.58M 1.61M USD | $3.9 0.54 USD | $4.34 0.6 USD | $2.29B 317.72M USD | 0 | -$0.42 -0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.68 2.04 USD |
+1.24
|
$2.21B 307.15M USD | $5.48M 761.87K USD | $12.94 1.8 USD | $14.95 2.08 USD | $2.21B 307.15M USD | 22.24 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.14 0.99 USD |
+3.03
|
$2.2B 305.27M USD | $26.34M 3.66M USD | $6.25 0.87 USD | $7.26 1.01 USD | $2.2B 305.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.42 2.14 USD |
+1.45
|
$2.13B 295.83M USD | $2.38M 330.84K USD | $14.5 2.02 USD | $15.7 2.18 USD | $2.13B 295.83M USD | 42.83 | $0.36 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.58 1.75 USD |
+1.94
|
$2.08B 288.79M USD | $9.37M 1.3M USD | $11.14 1.55 USD | $12.75 1.77 USD | $2.08B 288.79M USD | 34.94 | $0.36 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.45 0.34 USD |
+2.08
|
$2.06B 286.15M USD | $28.29M 3.93M USD | $2.17 0.3 USD | $2.48 0.34 USD | $2.06B 286.15M USD | 0 | -$0.12 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.6 1.06 USD |
+3.4
|
$2.03B 281.92M USD | $4.68M 650.06K USD | $6.7 0.93 USD | $7.64 1.06 USD | $2.03B 281.92M USD | 19.00 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.36 1.86 USD |
+6.2
|
$2.02B 280.87M USD | $8.97M 1.25M USD | $11.14 1.55 USD | $13.49 1.88 USD | $2.02B 280.87M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.7 0.93 USD |
+1.98
|
$1.99B 276.12M USD | $11.28M 1.57M USD | $5.8 0.81 USD | $6.79 0.94 USD | $1.99B 276.12M USD | 74.44 | $0.09 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.11 1.82 USD |
+3.8
|
$1.92B 267.36M USD | $9.34M 1.3M USD | $11.28 1.57 USD | $13.25 1.84 USD | $1.92B 267.36M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.49 1.32 USD |
+4.75
|
$1.89B 262.62M USD | $14.89M 2.07M USD | $8.17 1.14 USD | $9.5 1.32 USD | $1.89B 262.62M USD | 43.13 | $0.22 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.5 1.18 USD |
+2.29
|
$1.86B 259.22M USD | $5.3M 736.74K USD | $7.6 1.06 USD | $8.58 1.19 USD | $1.86B 259.22M USD | 16.34 | $0.52 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $22.06 3.07 USD |
+3.13
|
$1.82B 252.79M USD | $2.77M 385.54K USD | $19.25 2.68 USD | $22.4 3.11 USD | $1.82B 252.79M USD | 50.13 | $0.44 0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.91 0.54 USD |
-3.46
|
$1.81B 251.02M USD | $44.26M 6.15M USD | $3.65 0.51 USD | $4.01 0.56 USD | $1.81B 251.02M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.04 2.51 USD |
+1.52
|
$1.73B 240.46M USD | $2.36M 328.18K USD | $16.03 2.23 USD | $18.13 2.52 USD | $1.73B 240.46M USD | 51.54 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.68 0.79 USD |
+5.19
|
$1.72B 238.56M USD | $8.74M 1.21M USD | $5.01 0.7 USD | $5.75 0.8 USD | $1.72B 238.56M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.98 1.8 USD |
+6.57
|
$1.7B 236.4M USD | $7.63M 1.06M USD | $11.41 1.59 USD | $13.08 1.82 USD | $1.7B 236.4M USD | 35.08 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.83 0.81 USD |
+3.19
|
$1.52B 210.76M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.92 0.82 USD | $1.52B 210.76M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.81 1.09 USD |
+2.49
|
$1.42B 196.79M USD | $8.44M 1.17M USD | $6.95 0.97 USD | $7.9 1.1 USD | $1.42B 196.79M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.86 0.81 USD |
+5.59
|
$1.41B 195.67M USD | $11.36M 1.58M USD | $5 0.7 USD | $5.92 0.82 USD | $1.41B 195.67M USD | 97.66 | $0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.76 0.66 USD |
+10.7
|
$1.31B 182.18M USD | $21.82M 3.03M USD | $3.9 0.54 USD | $4.79 0.67 USD | $1.31B 182.18M USD | 0 | -$0.62 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}