交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (111)
Kuala Lumpur (111)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (111)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.52 0.96 USD |
-1.74
|
$31.26B 6.65B USD | $1.74M 369.76K USD | $4.5 0.96 USD | $4.66 0.99 USD | $31.26B 6.65B USD | 12.55 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
-1.64
|
$22.27B 4.74B USD | $1.57M 334.25K USD | $3.58 0.76 USD | $3.68 0.78 USD | $22.27B 4.74B USD | 15.60 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
+0.2
|
$22.23B 4.73B USD | $343.3K 73K USD | $19.72 4.19 USD | $20.16 4.29 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75 15.95 USD |
-0.98
|
$17.59B 3.74B USD | $122.3K 26K USD | $75 15.95 USD | $76.48 16.26 USD | $17.59B 3.74B USD | 46.29 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
+0.44
|
$16.61B 3.53B USD | $3.78M 802.76K USD | $4.47 0.95 USD | $4.58 0.97 USD | $16.61B 3.53B USD | 37.91 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.06 2.35 USD |
+0.73
|
$15.73B 3.35B USD | $507.9K 107.99K USD | $10.94 2.33 USD | $11.18 2.38 USD | $15.73B 3.35B USD | 12.56 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
+0.56
|
$13.48B 2.87B USD | $1.43M 303.19K USD | $21.42 4.55 USD | $21.72 4.62 USD | $13.48B 2.87B USD | 26.41 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
+1.02
|
$10.2B 2.17B USD | $161.5K 34.34K USD | $27.5 5.85 USD | $27.86 5.92 USD | $10.2B 2.17B USD | 19.71 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $593.8K 126.26K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
-1.21
|
$4.4B 934.74M USD | $107.3K 22.82K USD | $4.88 1.04 USD | $4.99 1.06 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.27 0.7 USD |
+3.48
|
$3.84B 816.64M USD | $2.47M 524.18K USD | $3.14 0.67 USD | $3.33 0.71 USD | $3.84B 816.64M USD | 8.83 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $85.8K 18.24K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+0.79
|
$2.31B 490.21M USD | $2.99M 636.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.31B 490.21M USD | 4.92 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+2.27
|
$2.21B 469.97M USD | $53.9K 11.46K USD | $2.23 0.47 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $2.1K 446.52 USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
+0.37
|
$1.93B 410.26M USD | $10.1K 2.15K USD | $5.33 1.13 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
-0.67
|
$1.9B 404.17M USD | $4.4K 935.57 USD | $29.08 6.18 USD | $29.5 6.27 USD | $1.9B 404.17M USD | 19.93 | $1.48 0.31 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.91 0.83 USD |
+0.77
|
$1.72B 366.19M USD | $93.9K 19.97K USD | $3.86 0.82 USD | $3.94 0.84 USD | $1.72B 366.19M USD | 9.30 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
+1.48
|
$1.57B 334.28M USD | $264.2K 56.18K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.21 1.11 USD |
+0.19
|
$1.49B 316.31M USD | $317.7K 67.55K USD | $5.2 1.11 USD | $5.24 1.11 USD | $1.49B 316.31M USD | 8.40 | $0.62 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-1.65
|
$1.46B 309.47M USD | $143.4K 30.49K USD | $1.78 0.38 USD | $1.81 0.38 USD | $1.46B 309.47M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 302.23M USD | $245.6K 52.22K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.42B 302.23M USD | 9.00 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+1.89
|
$1.05B 222.29M USD | $2.63M 558.49K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
0
|
$1.01B 215.27M USD | $208.5K 44.33K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $151.7K 32.26K USD | $1.78 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.85
|
$853.31M 181.44M USD | $112.6K 23.94K USD | $0.78 0.17 USD | $0.81 0.17 USD | $853.31M 181.44M USD | 79.50 | $0.01 0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-1.57
|
$786.55M 167.24M USD | $574.5K 122.16K USD | $1.24 0.26 USD | $1.27 0.27 USD | $786.55M 167.24M USD | 11.36 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.78 2.72 USD |
-0.16
|
$777M 165.21M USD | $36.2K 7.7K USD | $12.72 2.7 USD | $12.78 2.72 USD | $777M 165.21M USD | 15.58 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.53
|
$764M 162.45M USD | $115.8K 24.62K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
+1.89
|
$759.22M 161.43M USD | $743.8K 158.15K USD | $1.06 0.23 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $257.8K 54.82K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+0.41
|
$686.42M 145.95M USD | $9K 1.91K USD | $2.45 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+1.96
|
$644.36M 137.01M USD | $1.18M 251.78K USD | $0.51 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
-0.72
|
$581.12M 123.56M USD | $5.8K 1.23K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.24 1.33 USD |
-1.11
|
$579.9M 123.3M USD | $154.1K 32.77K USD | $6.23 1.32 USD | $6.31 1.34 USD | $579.9M 123.3M USD | 3.15 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
-2.59
|
$555.35M 118.08M USD | $365.4K 77.7K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $555.35M 118.08M USD | 2.93 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$469.9M 99.92M USD | $43.7K 9.29K USD | $0.66 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.60 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
0
|
$467.5M 99.4M USD | $68.6K 14.59K USD | $1.5 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.95
|
$459.6M 97.73M USD | $116.6K 24.79K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $500.3K 106.38K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$427.7M 90.94M USD | $144.1K 30.64K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 34.75 | $0.02 0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
0
|
$418.23M 88.93M USD | $105.3K 22.39K USD | $1.22 0.26 USD | $1.23 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.16 USD |
+0.69
|
$397.84M 84.59M USD | $41.7K 8.87K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $397.84M 84.59M USD | 12.16 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
+2.7
|
$387.93M 82.48M USD | $1.25M 265.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 9.50 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $2.57M 546.54K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-3.47
|
$333.6M 70.93M USD | $132K 28.07K USD | $1.39 0.3 USD | $1.4 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
0
|
$316.74M 67.35M USD | $78K 16.59K USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.89
|
$303.22M 64.47M USD | $34.1K 7.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $174K 37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
0
|
$258.79M 55.03M USD | $676.9K 143.93K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 8.19 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
+3.13
|
$250.13M 53.18M USD | $433.2K 92.11K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.13M 53.18M USD | 3.00 | $0.11 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+2.56
|
$240M 51.03M USD | $15K 3.19K USD | $0.79 0.17 USD | $0.79 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+0.93
|
$238.96M 50.81M USD | $3.28M 696.83K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.69
|
$236.49M 50.28M USD | $162K 34.45K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $111.5K 23.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.82
|
$211.04M 44.87M USD | $291.1K 61.9K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $89.8K 19.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.51
|
$192.61M 40.96M USD | $206.3K 43.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$179.26M 38.12M USD | $4.03M 856.64K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $50K 10.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-1.59
|
$161.05M 34.24M USD | $23.6K 5.02K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $161.05M 34.24M USD | 9.30 | $0.1 0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.55
|
$108.95M 23.17M USD | $3.68M 781.93K USD | $0.1 0.02 USD | $0.11 0.02 USD | $108.95M 23.17M USD | 10.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$105.69M 22.47M USD | $163.6K 34.79K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.50 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $12.42M 2.64M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $2.2K 467.79 USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.3M 702.08K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $1.98M 420.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $14.6M 3.1M USD | $0.22 0.05 USD | $0.22 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $200 42.53 USD | $0.05 0.01 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
+8.7
|
$37.45M 7.96M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $37.45M 7.96M USD | 0 | -$0.05 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
-20
|
$35.16M 7.48M USD | $120.5K 25.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $150.9K 32.09K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $26.6K 5.66K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
-11.11
|
$17.36M 3.69M USD | $200.5K 42.63K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.59
|
$1.08B 229.26M USD | $6.6K 1.4K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $6K 1.28K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
0
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
+0.8
|
$639.2M 135.91M USD | $55.1K 11.72K USD | $2.48 0.53 USD | $2.67 0.57 USD | $639.2M 135.91M USD | 12.59 | $0.2 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $400 85.05 USD | $6.22 1.32 USD | $6.23 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
-0.76
|
$426.06M 90.59M USD | $25.8K 5.49K USD | $2.6 0.55 USD | $2.61 0.55 USD | $426.06M 90.59M USD | 6.06 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
+1.88
|
$416.97M 88.66M USD | $1K 212.63 USD | $2.17 0.46 USD | $2.17 0.46 USD | $416.97M 88.66M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.1K 233.89 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.06 1.29 USD |
-0.66
|
$379.22M 80.63M USD | $4.2K 893.05 USD | $6.06 1.29 USD | $6.07 1.29 USD | $379.22M 80.63M USD | 25.25 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $500 106.32 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.61 0.98 USD |
0
|
$323.63M 68.81M USD | $5K 1.06K USD | $4.61 0.98 USD | $4.61 0.98 USD | $323.63M 68.81M USD | 7.55 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $29K 6.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $7K 1.49K USD | $1.17 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.44 | $0.34 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}