国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (51)
- {{item.name}}
- 所有交流
- Kuala Lumpur (51)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
农产品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.00 4.04 USD |
0
|
MYR 21.16B 4.5B USD | MYR 979.60K 208.29K USD | MYR 18.86 4.01 USD | MYR 19.08 4.06 USD | MYR 21.16B 4.5B USD | 25.67 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.54 6.07 USD |
+1.93
|
MYR 17.76B 3.78B USD | MYR 559.40K 118.95K USD | MYR 27.94 5.94 USD | MYR 28.58 6.08 USD | MYR 17.76B 3.78B USD | 37.06 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.10 0.87 USD |
-1.91
|
MYR 14.97B 3.18B USD | MYR 618.40K 131.49K USD | MYR 4.07 0.87 USD | MYR 4.19 0.89 USD | MYR 14.97B 3.18B USD | 34.16 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.98 2.12 USD |
-1.19
|
MYR 14.20B 3.02B USD | MYR 1.34M 284.14K USD | MYR 9.96 2.12 USD | MYR 10.26 2.18 USD | MYR 14.20B 3.02B USD | 17.20 | MYR 0.58 0.12 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.96 0.84 USD |
-0.75
|
MYR 3.55B 755.09M USD | MYR 933.70K 198.53K USD | MYR 3.90 0.83 USD | MYR 4.00 0.85 USD | MYR 3.55B 755.09M USD | 7.76 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+2.99
|
MYR 2.39B 508.34M USD | MYR 9.52M 2.02M USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 2.39B 508.34M USD | 5.30 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.37M USD | MYR 213.60K 45.42K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 24.40K 5.19K USD | MYR 5.45 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.28 0.91 USD |
+0.47
|
MYR 1.89B 400.85M USD | MYR 152.30K 32.38K USD | MYR 4.26 0.91 USD | MYR 4.28 0.91 USD | MYR 1.89B 400.85M USD | 9.30 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.70B 362.33M USD | MYR 1.60M 340.38K USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 1.70B 362.33M USD | 8.37 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.04 0.43 USD |
-0.97
|
MYR 1.63B 346.88M USD | MYR 371.40K 78.97K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.63B 346.88M USD | 9.27 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 569.70K 121.14K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-1.89
|
MYR 1.01B 214.06M USD | MYR 5.25M 1.12M USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.01B 214.06M USD | 6.50 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
0
|
MYR 914.62M 194.48M USD | MYR 1.14M 243.06K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.14 0.67 USD |
+0.32
|
MYR 876.16M 186.3M USD | MYR 321.60K 68.38K USD | MYR 3.13 0.67 USD | MYR 3.15 0.67 USD | MYR 876.16M 186.3M USD | 8.97 | MYR 0.35 0.07 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
+1.71
|
MYR 733.28M 155.92M USD | MYR 68.40K 14.54K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 733.28M 155.92M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
0
|
MYR 706.32M 150.18M USD | MYR 2.27M 482.39K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 565.43M 120.23M USD | MYR 168.70K 35.87K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 565.43M 120.23M USD | 3.32 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 477.28M 101.48M USD | MYR 308.60K 65.62K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.65 0.14 USD |
-3.73
|
MYR 451.06M 95.91M USD | MYR 769.90K 163.7K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 451.06M 95.91M USD | 5.86 | MYR 0.11 0.02 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.62 0.13 USD |
+1.64
|
MYR 380.11M 80.82M USD | MYR 32.30K 6.87K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 380.11M 80.82M USD | 12.40 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.18 0.04 USD |
0
|
MYR 367.51M 78.14M USD | MYR 143.30K 30.47K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 367.51M 78.14M USD | 0 | MYR 0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.81 0.17 USD |
-1.83
|
MYR 324.81M 69.06M USD | MYR 35.40K 7.53K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 324.81M 69.06M USD | 13.41 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 955.10K 203.08K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 301.50M 64.11M USD | MYR 970.90K 206.44K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 301.50M 64.11M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
-1.53
|
MYR 285.42M 60.69M USD | MYR 7.85M 1.67M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 285.42M 60.69M USD | 32.25 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
+0.76
|
MYR 261.40M 55.58M USD | MYR 104.20K 22.16K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 245.33M 52.17M USD | MYR 56.20K 11.95K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 764.50K 162.56K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 169.70K 36.08K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
0
|
MYR 194.64M 41.39M USD | MYR 5.00K 1.06K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.44 0.09 USD |
-6.38
|
MYR 193.43M 41.13M USD | MYR 7.11M 1.51M USD | MYR 0.43 0.09 USD | MYR 0.51 0.11 USD | MYR 193.43M 41.13M USD | 0 | MYR 0.00 0 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 378.40K 80.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.76M 21.21M USD | MYR 13.40K 2.85K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 1.96M 416.73K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 69.89M 14.86M USD | MYR 3.00K 637.89 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 124.10K 26.39K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.34 0.07 USD |
+4.62
|
MYR 62.10M 13.2M USD | MYR 192.40K 40.91K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 62.10M 13.2M USD | 5.66 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.95M 3.82M USD | MYR 509.00K 108.23K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
+0.46
|
MYR 2.58B 549.27M USD | MYR 9.00K 1.91K USD | MYR 4.34 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.40K 1.57K USD | MYR 16.00 3.4 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.02 2.34 USD |
+2.04
|
MYR 1.01B 214.08M USD | MYR 21.00K 4.47K USD | MYR 10.84 2.3 USD | MYR 11.06 2.35 USD | MYR 1.01B 214.08M USD | 5.03 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.67 1.21 USD |
+0.35
|
MYR 526.93M 112.04M USD | MYR 20.00K 4.25K USD | MYR 5.67 1.21 USD | MYR 5.68 1.21 USD | MYR 526.93M 112.04M USD | 2.72 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.90 1.25 USD |
-0.34
|
MYR 414.19M 88.07M USD | MYR 1.80K 382.73 USD | MYR 5.88 1.25 USD | MYR 5.92 1.26 USD | MYR 414.19M 88.07M USD | 7.97 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.30 1.13 USD |
+0.95
|
MYR 329.35M 70.03M USD | MYR 5.50K 1.17K USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 329.35M 70.03M USD | 13.94 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 4.20K 893.05 USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
+5.88
|
MYR 54.00M 11.48M USD | MYR 11.30K 2.4K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}