交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
-0.9
|
$21.82B 4.64B USD | $260.7K 55.43K USD | $19.9 4.23 USD | $20.28 4.31 USD | $21.82B 4.64B USD | 36.85 | $0.54 0.11 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
+2.4
|
$17.01B 3.62B USD | $471.3K 100.21K USD | $11.76 2.5 USD | $12.06 2.56 USD | $17.01B 3.62B USD | 13.14 | $0.91 0.19 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
+0.44
|
$16.68B 3.55B USD | $2.01M 426.86K USD | $4.53 0.96 USD | $4.61 0.98 USD | $16.68B 3.55B USD | 35.15 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $30.6 6.51 USD |
+0.33
|
$12.69B 2.7B USD | $351.4K 74.72K USD | $30.54 6.49 USD | $31.48 6.69 USD | $12.69B 2.7B USD | 17.28 | $1.77 0.38 USD | |
| Genting Plantations Berhad 2291.KL | $5.75 1.22 USD |
-0.52
|
$5.16B 1.1B USD | $73.9K 15.71K USD | $5.75 1.22 USD | $5.86 1.25 USD | $5.16B 1.1B USD | 18.54 | $0.31 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.1 0.23 USD |
0
|
$4.01B 853.28M USD | $36.3K 7.72K USD | $1.08 0.23 USD | $1.1 0.23 USD | $4.01B 853.28M USD | 18.33 | $0.06 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.05 0.65 USD |
+0.99
|
$2.73B 579.51M USD | $19K 4.04K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.73B 579.51M USD | 6.48 | $0.47 0.1 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.37 0.5 USD |
+1.28
|
$2.32B 492.41M USD | $21.2K 4.51K USD | $2.36 0.5 USD | $2.37 0.5 USD | $2.32B 492.41M USD | 13.94 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.8 1.23 USD |
+0.35
|
$2.08B 443.11M USD | $5K 1.06K USD | $5.76 1.22 USD | $5.8 1.23 USD | $2.08B 443.11M USD | 13.48 | $0.43 0.09 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-1.71
|
$2.08B 442.99M USD | $5.18M 1.1M USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $2.08B 442.99M USD | 5.75 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.02 0.85 USD |
+0.75
|
$1.77B 376.5M USD | $106.5K 22.65K USD | $3.98 0.85 USD | $4.07 0.87 USD | $1.77B 376.5M USD | 11.82 | $0.34 0.07 USD | |
| TSH Resources Berhad 9059.KL | $1.19 0.25 USD |
+1.71
|
$1.62B 344.24M USD | $309K 65.7K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.62B 344.24M USD | 17.00 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
+2.7
|
$1.52B 323.07M USD | $114.9K 24.43K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.52B 323.07M USD | 10.55 | $0.18 0.04 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5699 0.12 USD |
+2.73
|
$1.3B 276.02M USD | $7.9K 1.68K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $1.3B 276.02M USD | 8.07 | $0.07 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.24 0.26 USD |
+3.33
|
$1.2B 255.22M USD | $2.06M 438.93K USD | $1.2 0.26 USD | $1.26 0.27 USD | $1.2B 255.22M USD | 8.85 | $0.14 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
0
|
$863.03M 183.51M USD | $87.1K 18.52K USD | $1.39 0.3 USD | $1.4 0.3 USD | $863.03M 183.51M USD | 9.26 | $0.15 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.61 0.34 USD |
+0.62
|
$770.96M 163.93M USD | $41.2K 8.76K USD | $1.6 0.34 USD | $1.63 0.35 USD | $770.96M 163.93M USD | 11.50 | $0.14 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.37 0.5 USD |
+1.72
|
$661.31M 140.61M USD | $4.8K 1.02K USD | $2.33 0.5 USD | $2.37 0.5 USD | $661.31M 140.61M USD | 7.89 | $0.3 0.06 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+2.91
|
$656.75M 139.64M USD | $439.2K 93.39K USD | $0.52 0.11 USD | $0.53 0.11 USD | $656.75M 139.64M USD | 53.00 | $0.01 0.002 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.04 0.22 USD |
+0.97
|
$615.51M 130.88M USD | $215.1K 45.74K USD | $1.02 0.22 USD | $1.04 0.22 USD | $615.51M 130.88M USD | 3.35 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.84 1.24 USD |
+1.74
|
$542.73M 115.4M USD | $111.8K 23.77K USD | $5.76 1.22 USD | $5.85 1.24 USD | $542.73M 115.4M USD | 8.46 | $0.69 0.15 USD | |
| TH Plantations Berhad 5112.KL | $0.5899 0.12 USD |
-2.5
|
$517.05M 109.94M USD | $1.43M 303.13K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $517.05M 109.94M USD | 14.62 | $0.04 0.008 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.22 0.05 USD |
0
|
$449.18M 95.51M USD | $177.7K 37.78K USD | $0.22 0.05 USD | $0.23 0.05 USD | $449.18M 95.51M USD | 7.33 | $0.03 0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
0
|
$379.9M 80.78M USD | $6.53M 1.39M USD | $0.2 0.04 USD | $0.2 0.04 USD | $379.9M 80.78M USD | 10.00 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
-0.93
|
$375.22M 79.78M USD | $28.3K 6.02K USD | $0.52 0.11 USD | $0.54 0.11 USD | $375.22M 79.78M USD | 5.35 | $0.1 0.02 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
-2.44
|
$344.58M 73.27M USD | $367.6K 78.16K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $344.58M 73.27M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
+1.16
|
$274.57M 58.38M USD | $328K 69.74K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $274.57M 58.38M USD | 5.43 | $0.16 0.03 USD | |
| Lay Hong Berhad 9385.KL | $0.3499 0.07 USD |
-1.43
|
$261.38M 55.58M USD | $1.17M 248.16K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $261.38M 55.58M USD | 2.29 | $0.15 0.03 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.39 0.08 USD |
0
|
$238.14M 50.64M USD | $639.7K 136.02K USD | $0.39 0.08 USD | $0.4 0.08 USD | $238.14M 50.64M USD | 19.50 | $0.02 0.004 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$227.04M 48.28M USD | $1.43M 304.06K USD | $0.51 0.11 USD | $0.52 0.11 USD | $227.04M 48.28M USD | 17.16 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6899 0.15 USD |
-0.72
|
$213.19M 45.33M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $213.19M 45.33M USD | 11.50 | $0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.52 0.11 USD |
-3.7
|
$209.81M 44.61M USD | $4.5K 956.84 USD | $0.52 0.11 USD | $0.52 0.11 USD | $209.81M 44.61M USD | 0 | -$0.01 -0.002 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $255.6K 54.35K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 7.03 | $0.14 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
-6.25
|
$179.19M 38.1M USD | $250.1K 53.18K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.24 0.26 USD |
0
|
$177.46M 37.73M USD | $1K 212.63 USD | $1.24 0.26 USD | $1.24 0.26 USD | $177.46M 37.73M USD | 2.63 | $0.47 0.1 USD | |
| TPC Plus Berhad 7176.KL | $0.3699 0.08 USD |
0
|
$114.05M 24.25M USD | $17.5K 3.72K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $114.05M 24.25M USD | 3.08 | $0.12 0.03 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
-6.67
|
$113.88M 24.21M USD | $1K 212.63 USD | $0.2099 0.04 USD | $0.23 0.05 USD | $113.88M 24.21M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-9.52
|
$91.34M 19.42M USD | $3.47M 737.85K USD | $0.1 0.02 USD | $0.11 0.02 USD | $91.34M 19.42M USD | 9.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2899 0.06 USD |
+1.75
|
$88.12M 18.74M USD | $67.2K 14.29K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $88.12M 18.74M USD | 14.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $50.5K 10.74K USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1799 0.04 USD |
-2.78
|
$36.95M 7.86M USD | $7.72M 1.64M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $36.95M 7.86M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $600 127.58 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| BLD Plantation Bhd. 5069.KL | $11.9 2.53 USD |
0
|
$1.11B 236.58M USD | $300 63.79 USD | $11.28 2.4 USD | $11.9 2.53 USD | $1.11B 236.58M USD | 31.31 | $0.38 0.08 USD | |
| United Malacca Berhad 2593.KL | $5.16 1.1 USD |
-0.39
|
$1.08B 230.15M USD | $4.5K 956.84 USD | $5.16 1.1 USD | $5.2 1.11 USD | $1.08B 230.15M USD | 13.94 | $0.37 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.2 1.74 USD |
+0.74
|
$749.18M 159.3M USD | $4.5K 956.84 USD | $8.18 1.74 USD | $8.2 1.74 USD | $749.18M 159.3M USD | 7.59 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.8 1.23 USD |
+1.75
|
$360.57M 76.67M USD | $20.3K 4.32K USD | $5.75 1.22 USD | $5.8 1.23 USD | $360.57M 76.67M USD | 11.15 | $0.52 0.11 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.5 0.74 USD |
0
|
$350M 74.42M USD | $8K 1.7K USD | $3.36 0.71 USD | $3.5 0.74 USD | $350M 74.42M USD | 0 | -$0.06 -0.01 USD | |
| NPC Resources Berhad 5047.KL | $2.6 0.55 USD |
0
|
$303.4M 64.51M USD | $7.2K 1.53K USD | $2.56 0.54 USD | $2.6 0.55 USD | $303.4M 64.51M USD | 10.00 | $0.26 0.06 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.81 0.81 USD |
0
|
$267.47M 56.87M USD | $1.9K 404 USD | $3.81 0.81 USD | $3.82 0.81 USD | $267.47M 56.87M USD | 9.29 | $0.41 0.09 USD | |
| PLS Plantations Berhad 9695.KL | $0.54 0.11 USD |
0
|
$237.4M 50.48M USD | $2.7K 574.1 USD | $0.54 0.11 USD | $0.54 0.11 USD | $237.4M 50.48M USD | 0 | -$0.03 -0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.91 0.62 USD |
-1.02
|
$188.71M 40.13M USD | $100 21.26 USD | $2.91 0.62 USD | $2.91 0.62 USD | $188.71M 40.13M USD | 32.33 | $0.09 0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8399 0.18 USD |
0
|
$62.63M 13.32M USD | $4K 850.52 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $62.63M 13.32M USD | 8.34 | $0.1 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.32 0.07 USD |
0
|
$58.44M 12.43M USD | $275K 58.47K USD | $0.32 0.07 USD | $0.32 0.07 USD | $58.44M 12.43M USD | 10.66 | $0.03 0.006 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
-7.41
|
$37.45M 7.96M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.26 0.06 USD | $37.45M 7.96M USD | 0 | -$0.06 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}