Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardlytics, Inc. CYX.F | $1.22 1.33 USD |
-7.19
|
$63.65M 69.58M USD | $415 453.65 USD | $1.1 1.2 USD | $1.22 1.33 USD | $63.65M 69.58M USD | 0 | -$3.54 -3.8 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
-13.08
|
$62.46M 68.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.46M 68.28M USD | 0 | -$0.01 -0.01 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Adways Inc. A02.F | $1.46 1.6 USD |
-4.58
|
$58.19M 63.61M USD | $100 109.31 USD | $1.45 1.59 USD | $1.46 1.6 USD | $58.19M 63.61M USD | 0 | -$0.07 -0.07 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-5.74
|
$56.88M 62.17M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.88M 62.17M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+9.04
|
$56.17M 61.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.17M 61.4M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+5.39
|
$55.4M 60.56M USD | $1 1.09 USD | $0.75 0.82 USD | $0.78 0.85 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-1.12
|
$55.18M 60.32M USD | $0 0 USD | $4.92 5.38 USD | $5.32 5.82 USD | $55.18M 60.32M USD | 7.38 | $0.72 0.79 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+11.29
|
$54.67M 59.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.67M 59.76M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.53 USD |
-15.67
|
$52.69M 57.6M USD | $390 426.32 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $52.69M 57.6M USD | 2.83 | $0.17 0.19 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.25 1.37 USD |
-5.3
|
$52.11M 56.96M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $52.11M 56.96M USD | 0 | -$0.1 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.25 9.02 USD |
-5.17
|
$51.73M 56.54M USD | $104 113.69 USD | $8.25 9.02 USD | $8.3 9.07 USD | $51.73M 56.54M USD | 0 | -$6.58 -7.1 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
0
|
$51.37M 56.15M USD | $10 10.93 USD | $2.22 2.43 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.04 USD |
-2.56
|
$50.17M 54.84M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $50.17M 54.84M USD | 15.83 | $0.06 0.07 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.56 USD |
-6.42
|
$49.92M 54.56M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $49.92M 54.56M USD | 0 | -$0.1 -0.1 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-12.1
|
$49.89M 54.54M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.89M 54.54M USD | 0 | -$0.03 -0.03 USD | |
| YOC AG YOC.F | $14.3 15.63 USD |
-3.38
|
$49.71M 54.34M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $49.71M 54.34M USD | 13.24 | $1.08 1.18 USD | |
| Readly International AB (publ) 5GS1.F | $1.28 1.4 USD |
-2.29
|
$49.64M 54.26M USD | $500 546.57 USD | $1.24 1.35 USD | $1.28 1.4 USD | $49.64M 54.26M USD | 5.12 | $0.25 0.27 USD | |
| Adtraction Group AB Q59.F | $2.92 3.19 USD |
-4.26
|
$48.8M 53.34M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.8M 53.34M USD | 0 | -$0.04 -0.04 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
-9.46
|
$47.21M 51.61M USD | $1.32K 1.44K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.21M 51.61M USD | 5.05 | $0.14 0.15 USD | |
| MediaCo Holding Inc. 3WX.F | $1.02 1.11 USD |
-5.56
|
$46.01M 50.29M USD | $980 1.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $46.01M 50.29M USD | 0 | -$0.12 -0.1 USD | |
| EuropaCorp AZ6.F | $0.3599 0.4 USD |
-17.54
|
$45.89M 50.16M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.98 USD |
-8.5
|
$43.37M 47.41M USD | $7.5K 8.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $43.37M 47.41M USD | 8.12 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $4.3 4.7 USD |
-3.37
|
$42.71M 46.69M USD | $2.6K 2.84K USD | $4.3 4.7 USD | $4.3 4.7 USD | $42.71M 46.69M USD | 7.96 | $0.54 0.59 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-1.84
|
$40.35M 44.11M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.35M 44.11M USD | 0 | -$0.04 -0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+2.63
|
$38.86M 42.47M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.86M 42.47M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
-11.02
|
$38.82M 42.43M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $38.82M 42.43M USD | 20.19 | $0.52 0.57 USD | |
| Everyman Media Group plc EVY.F | $0.3599 0.39 USD |
-8.16
|
$37.56M 41.06M USD | $3.55K 3.88K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.56M 41.06M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8499 0.92 USD | $35.95M 39.29M USD | 0 | -$0.24 -0.2 USD | |
| Mobile Factory, Inc. 2MF.F | $4.76 5.2 USD |
-8.46
|
$35.95M 39.29M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.95M 39.29M USD | 8.35 | $0.57 0.62 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
-1.61
|
$34.18M 37.36M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $34.18M 37.36M USD | 0 | -$1.43 -1.5 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
+4.55
|
$33.65M 36.79M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.65M 36.79M USD | 0 | -$1.27 -1.3 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4799 0.53 USD |
-1.43
|
$33.59M 36.72M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.33 0.36 USD |
-7.26
|
$33.56M 36.69M USD | $5.4K 5.9K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.56M 36.69M USD | 4.74 | $0.07 0.08 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-3.42
|
$32.86M 35.92M USD | $798 872.32 USD | $2.09 2.28 USD | $2.26 2.47 USD | $32.86M 35.92M USD | 13.29 | $0.17 0.19 USD | |
| Cliq Digital AG CLIQ.F | $5.3 5.79 USD |
-8.93
|
$31.07M 33.96M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.07M 33.96M USD | 0 | -$4.75 -5.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+6.43
|
$30.79M 33.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.79M 33.66M USD | 2.97 | $0.01 0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.52 0.56 USD |
-2.83
|
$30.12M 32.93M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.53 0.58 USD | $30.12M 32.93M USD | 0 | -$0.5 -0.5 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
-0.66
|
$29.95M 32.74M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.95M 32.74M USD | 8.23 | $0.11 0.12 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-9.92
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.7M 32.46M USD | 0 | -$2.01 -2.1 USD | |
| PAL Next AG PAL.F | $1.16 1.27 USD |
+2.65
|
$29.69M 32.45M USD | $22 24.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Urban One, Inc. UA1.F | $1.11 1.21 USD |
-11.2
|
$29.28M 32M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.28M 32M USD | 0 | -$2.01 -2.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-1.05
|
$27.94M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.94M 30.54M USD | 4.70 | $0.01 0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Zedge, Inc. 34Z.F | $1.89 2.07 USD |
-6.44
|
$25.61M 28M USD | $75 81.99 USD | $1.84 2.01 USD | $1.89 2.07 USD | $25.61M 28M USD | 0 | -$0.13 -0.1 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-1.75
|
$25.28M 27.63M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.28M 27.63M USD | 22.40 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+1.13
|
$24.81M 27.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.81M 27.12M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| Planetel S.p.A. 0A7.F | $3.56 3.89 USD |
-9.18
|
$23.78M 26M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $23.78M 26M USD | 17.80 | $0.2 0.22 USD | |
| Obiz S.A. 2GD.F | $3.97 4.34 USD |
-10.38
|
$23.58M 25.77M USD | $3 3.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $23.58M 25.77M USD | 0 | -$0.07 -0.07 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.81 0.89 USD |
-3.67
|
$22.63M 24.74M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.63M 24.74M USD | 20.35 | $0.04 0.04 USD | |
| Artmarket.com AJP.F | $2.87 3.14 USD |
-4.65
|
$22.39M 24.47M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $22.39M 24.47M USD | 22.07 | $0.13 0.14 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
-7.38
|
$21.51M 23.51M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.51M 23.51M USD | 6.84 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9699 1.06 USD |
-11.62
|
$20.58M 22.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.58M 22.5M USD | 8.85 | $0.11 0.12 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0077 0.0084 USD |
-21.43
|
$19.94M 21.79M USD | $45 49.19 USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $19.94M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.96 USD |
-9.15
|
$19.93M 21.79M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $19.93M 21.79M USD | 6.47 | $0.56 0.61 USD | |
| LS telcom AG LSX.F | $3.22 3.52 USD |
-8.52
|
$18.65M 20.39M USD | $4.28K 4.68K USD | $3.14 3.43 USD | $3.48 3.8 USD | $18.65M 20.39M USD | 0 | -$0.62 -0.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.22M 18.82M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.4299 0.47 USD |
-5.52
|
$16.92M 18.5M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $16.92M 18.5M USD | 14.26 | $0.03 0.03 USD | |
| Zinc Media Group plc YE42.F | $0.63 0.69 USD |
-6.67
|
$16.72M 18.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.72M 18.27M USD | 0 | -$0.16 -0.1 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.81
|
$16.49M 18.02M USD | $636 695.23 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.49M 18.02M USD | 27.16 | $0.12 0.13 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-3.7
|
$16.02M 17.51M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.18 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
-6.3
|
$15.85M 17.33M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.85M 17.33M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-16.67
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-6.47
|
$15.76M 17.23M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.76M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.41 1.54 USD |
-4.08
|
$15.6M 17.05M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.6M 17.05M USD | 0 | -$0.19 -0.2 USD | |
| Stran & Company, Inc. S9H.F | $0.81 0.89 USD |
-4.02
|
$15.2M 16.62M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $15.2M 16.62M USD | 0 | -$0.16 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Gaming Factory S.A. 9JU.F | $2.38 2.6 USD |
-2.86
|
$14.8M 16.18M USD | $560 612.16 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.8M 16.18M USD | 0 | -$0.16 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9399 1.03 USD |
-9.37
|
$14.78M 16.15M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.78M 16.15M USD | 0 | -$0.09 -0.09 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
-8.11
|
$14.36M 15.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.36M 15.69M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.59
|
$14.09M 15.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.06
|
$13.78M 15.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.58 1.73 USD |
-3.07
|
$11.76M 12.86M USD | $20 21.86 USD | $1.39 1.52 USD | $1.58 1.73 USD | $11.76M 12.86M USD | 11.28 | $0.14 0.15 USD | |
| mVISE AG C1V.F | $0.53 0.58 USD |
-10.17
|
$11.28M 12.33M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||