Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.14 1.25 USD |
-5.77
|
$8.81B 9.63B USD | $2 2.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.81B 9.63B USD | 14.25 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
0
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.24 | $1.66 1.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $82.85 90.57 USD |
-5.69
|
$8.15B 8.91B USD | $53 57.94 USD | $82.6 90.29 USD | $83.35 91.11 USD | $8.15B 8.91B USD | 24.95 | $3.32 3.63 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
0
|
$8.1B 8.85B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.1B 8.85B USD | 22.97 | $0.37 0.4 USD | |
| Tele2 AB (publ) NCYD.F | $11.38 12.43 USD |
-9.36
|
$7.76B 8.49B USD | $30 32.79 USD | $11.38 12.43 USD | $11.38 12.43 USD | $7.76B 8.49B USD | 22.30 | $0.51 0.56 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-8.18
|
$7.43B 8.13B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.43B 8.13B USD | 22.44 | $0.09 0.1 USD | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
0
|
$7.27B 7.94B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.27B 7.94B USD | 11.19 | $2.93 3.2 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
0
|
$7.19B 7.86B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.19B 7.86B USD | 0 | -$0.4 -0.4 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
0
|
$7.18B 7.85B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $7.18B 7.85B USD | 189.00 | $0.01 0.01 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
0
|
$7.14B 7.8B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
0
|
$7.14B 7.8B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.14B 7.8B USD | 0 | -$8.48 -9.2 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.08 47.09 USD |
-5.98
|
$6.91B 7.55B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $6.91B 7.55B USD | 19.31 | $2.23 2.44 USD | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| Roku, Inc. R35.F | $47.8 52.25 USD |
-5.98
|
$6.87B 7.51B USD | $58 63.4 USD | $47.8 52.25 USD | $47.8 52.25 USD | $6.87B 7.51B USD | 0 | -$0.81 -0.8 USD | |
| WPP plc 0WP.F | $6.15 6.72 USD |
-6.11
|
$6.82B 7.46B USD | $155 169.44 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.82B 7.46B USD | 10.42 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.22 3.52 USD |
-5.29
|
$6.71B 7.33B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.71B 7.33B USD | 0 | -$0.29 -0.3 USD | |
| CAR Group Limited WN6.F | $16.9 18.47 USD |
-0.59
|
$6.65B 7.27B USD | $580 634.02 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.65B 7.27B USD | 44.47 | $0.38 0.42 USD | |
| Bilibili Inc. 71BA.F | $13.9 15.19 USD |
-7.95
|
$6.62B 7.24B USD | $247 270 USD | $13.9 15.19 USD | $14.1 15.41 USD | $6.62B 7.24B USD | 0 | -$0.4 -0.4 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
0
|
$6.54B 7.15B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.15 8.91 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.8 3.06 USD |
-9.68
|
$6.39B 6.99B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.39B 6.99B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
0
|
$6.36B 6.95B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.05 7.71 USD |
-6
|
$5.83B 6.38B USD | $450 491.91 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.83B 6.38B USD | 12.15 | $0.58 0.63 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
0
|
$5.66B 6.18B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.66B 6.18B USD | 14.22 | $1.75 1.91 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
0
|
$5.66B 6.18B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $5.66B 6.18B USD | 15.01 | $1.75 1.91 USD | |
| Telekom Austria AG TA1.F | $8.35 9.13 USD |
-1.76
|
$5.6B 6.13B USD | $1.15K 1.26K USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.6B 6.13B USD | 8.88 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
0
|
$5.51B 6.02B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.51B 6.02B USD | 11.53 | $2.08 2.27 USD | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
0
|
$5.29B 5.79B USD | $400 437.25 USD | $3.24 3.54 USD | $3.42 3.74 USD | $5.29B 5.79B USD | 15.54 | $0.22 0.24 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $40.68 44.47 USD |
-3.69
|
$4.99B 5.46B USD | $442 483.17 USD | $40.68 44.47 USD | $40.68 44.47 USD | $4.99B 5.46B USD | 61.63 | $0.66 0.72 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$4.97B 5.43B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $4.97B 5.43B USD | 0 | -$0.42 -0.4 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
-4.92
|
$4.78B 5.22B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.78B 5.22B USD | 44.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $46.77 51.13 USD |
-5.52
|
$4.75B 5.19B USD | $673 735.68 USD | $46.77 51.13 USD | $49 53.56 USD | $4.75B 5.19B USD | 45.40 | $1.03 1.13 USD | |
| Dentsu Group Inc. DEN.F | $17.1 18.69 USD |
-5
|
$4.71B 5.15B USD | $70 76.52 USD | $17.1 18.69 USD | $18.1 19.79 USD | $4.71B 5.15B USD | 0 | -$4.55 -4.9 USD | |
| RTL Group S.A. RRTL.F | $30.4 33.23 USD |
-6.03
|
$4.7B 5.14B USD | $3.94K 4.31K USD | $29.4 32.14 USD | $31 33.89 USD | $4.7B 5.14B USD | 14.13 | $2.15 2.35 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
0
|
$4.61B 5.04B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.61B 5.04B USD | 20.44 | $1.34 1.46 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
0
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.69 | $19.39 21.2 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.43B 4.85B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $18.5 20.22 USD |
0
|
$4.33B 4.74B USD | $1.31K 1.44K USD | $17.2 18.8 USD | $20 21.86 USD | $4.33B 4.74B USD | 0 | -$1.52 -1.6 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
0
|
$4.16B 4.55B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.16B 4.55B USD | 161.42 | $0.07 0.08 USD | |
| InterDigital, Inc. IDI.F | $162 177.09 USD |
-7.43
|
$4.16B 4.55B USD | $106 115.87 USD | $162 177.09 USD | $162 177.09 USD | $4.16B 4.55B USD | 14.80 | $10.94 11.96 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
-11.85
|
$4.15B 4.53B USD | $383 418.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.53B USD | 15.86 | $0.3 0.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
0
|
$3.93B 4.3B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $3.93B 4.3B USD | 80.46 | $2.15 2.35 USD | |
| PLDT Inc. PLO.F | $17.7 19.35 USD |
-7.33
|
$3.92B 4.29B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.92B 4.29B USD | 7.46 | $2.37 2.59 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.1 13.23 USD |
-7.63
|
$3.82B 4.18B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.82B 4.18B USD | 19.20 | $0.63 0.69 USD | |
| freenet AG FNTN.F | $31.74 34.7 USD |
-5.87
|
$3.78B 4.13B USD | $12.44K 13.6K USD | $30 32.79 USD | $32.02 35 USD | $3.78B 4.13B USD | 12.69 | $2.5 2.73 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.1 17.6 USD |
0
|
$3.61B 3.95B USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $3.61B 3.95B USD | 14.12 | $1.14 1.25 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| freenet AG FNA.F | $14.8 16.18 USD |
-19.13
|
$3.52B 3.85B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.52B 3.85B USD | 11.83 | $1.25 1.37 USD | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
0
|
$3.48B 3.8B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.48B 3.8B USD | 27.19 | $0.25 0.27 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
-7.53
|
$3.18B 3.48B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.18B 3.48B USD | 4.34 | $1.98 2.16 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-7.56
|
$3.15B 3.44B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.15B 3.44B USD | 7.33 | $0.06 0.07 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.42 3.73 USD |
-11.18
|
$3.1B 3.39B USD | $1.63K 1.78K USD | $3.42 3.73 USD | $3.62 3.96 USD | $3.1B 3.39B USD | 7.94 | $0.43 0.47 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.08 35.07 USD |
-3.89
|
$3.08B 3.37B USD | $100 109.31 USD | $32.08 35.07 USD | $32.08 35.07 USD | $3.08B 3.37B USD | 69.73 | $0.46 0.5 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
-7.34
|
$3.04B 3.32B USD | $5K 5.47K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.04B 3.32B USD | 6.67 | $0.12 0.13 USD | |
| JCDecaux SE DCS.F | $13.21 14.44 USD |
-5.37
|
$3.01B 3.3B USD | $600 655.88 USD | $13.21 14.44 USD | $13.37 14.62 USD | $3.01B 3.3B USD | 10.91 | $1.21 1.32 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
0
|
$3B 3.28B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $3B 3.28B USD | 21.52 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.74 3 USD |
-5.66
|
$2.86B 3.13B USD | $33 36.07 USD | $2.74 3 USD | $2.74 3 USD | $2.86B 3.13B USD | 0 | -$0.05 -0.05 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $15.94 17.42 USD |
-7.86
|
$2.77B 3.03B USD | $630 688.68 USD | $15.94 17.42 USD | $16.53 18.07 USD | $2.77B 3.03B USD | 0 | -$0.28 -0.3 USD | |
| Autohome Inc. 8AHA.F | $5.45 5.96 USD |
-9.17
|
$2.74B 3B USD | $15 16.4 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.74B 3B USD | 13.29 | $0.41 0.45 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
0
|
$2.74B 2.99B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.74B 2.99B USD | 20.93 | $0.64 0.7 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-9.76
|
$2.73B 2.98B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.73B 2.98B USD | 13.37 | $1.66 1.81 USD | |
| JCDecaux SE DCS0.F | $5.9 6.45 USD |
-14.49
|
$2.72B 2.98B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.72B 2.98B USD | 9.67 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $2.56 2.8 USD |
-14.67
|
$2.72B 2.97B USD | $376 411.02 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.72B 2.97B USD | 0 | -$0.03 -0.03 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
0
|
$2.64B 2.89B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.64B 2.89B USD | 12.04 | $1.86 2.03 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| Ströer SE & Co. KGaA SAX.F | $46.5 50.83 USD |
-8.46
|
$2.6B 2.84B USD | $20 21.86 USD | $46.5 50.83 USD | $46.5 50.83 USD | $2.6B 2.84B USD | 19.87 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-9.37
|
$2.59B 2.83B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.59B 2.83B USD | 20.00 | $0.58 0.63 USD | |
| IAC Inc. 4LRA.F | $33.43 36.54 USD |
0
|
$2.57B 2.81B USD | $50 54.66 USD | $31.86 34.83 USD | $33.43 36.54 USD | $2.57B 2.81B USD | 0 | -$5.88 -6.4 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51 55.75 USD |
-0.97
|
$2.52B 2.76B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.52B 2.76B USD | 0 | -$3.88 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $22.83 24.96 USD |
0
|
$2.48B 2.71B USD | $371 405.55 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.48B 2.71B USD | 26.85 | $0.85 0.93 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.26 2.47 USD |
-5.71
|
$2.46B 2.69B USD | $200 218.63 USD | $2.26 2.47 USD | $2.37 2.59 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.18 2.38 USD |
-6.84
|
$2.43B 2.66B USD | $40 43.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG 1U1.F | $13.48 14.74 USD |
-1.89
|
$2.42B 2.64B USD | $7.3K 7.98K USD | $13.48 14.74 USD | $13.56 14.82 USD | $2.42B 2.64B USD | 11.23 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.51 0.56 USD |
-17.74
|
$2.36B 2.58B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.36B 2.58B USD | 25.50 | $0.02 0.02 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.5 -0.5 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
0
|
$2.27B 2.48B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 19.50 | $1.02 1.11 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
0
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.17B 2.37B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.17B 2.37B USD | 19.64 | $1.7 1.86 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+0.03
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.57 | $0.31 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||