$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.6
+3.7
$9.48B $1.3K $12.2 $12.6 $9.48B 7.11 $1.77
Western Alliance Bancorporation  WAL $85.18
+0.65
$9.4B $618.38K $84.33 $86.28 $9.4B 11.70 $7.28
BAWAG Group AG  BG.VI $109.5 119.7 USD
-1.44
$8.6B 9.4B USD $107.27K 117.26K USD $108.8 118.93 USD $111.4 121.78 USD $8.6B 9.4B USD 11.91 $9.19 10.05 USD
Raiffeisen Bank International AG  RAW.DE $25.96 28.38 USD
-0.08
$8.51B 9.3B USD $17.89K 19.56K USD $25.72 28.12 USD $26.06 28.49 USD $8.51B 9.3B USD 4.74 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.94 28.36 USD
-0.77
$8.51B 9.3B USD $265.82K 290.58K USD $25.72 28.12 USD $26.1 28.53 USD $8.51B 9.3B USD 4.79 $5.41 5.91 USD
Banque Cantonale Vaudoise  BCVN.SW $95 108.09 USD
-0.89
$8.16B 9.29B USD $34.19K 38.9K USD $94.35 107.35 USD $95.85 109.06 USD $8.16B 9.29B USD 18.81 $5.05 5.75 USD
Pinnacle Financial Partners  PNFP $119.61
+0.86
$9.28B $310.13K $118.34 $120.39 $9.28B 19.44 $6.15
Indian Overseas Bank  IOB.NS $39.26 0.47 USD
-0.36
$765.61B 9.26B USD $4.45M 53.82K USD $39 0.47 USD $39.64 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.25 0.47 USD
-0.36
$765.61B 9.26B USD $167.11K 2.02K USD $39 0.47 USD $39.59 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
Wintrust Financial  WTFC $133.58
+0.73
$8.94B $257.72K $132.28 $134.86 $8.94B 13.22 $10.1
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.15
$8.17B 8.93B USD $7.21M 7.88M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.44 $0.88 0.96 USD
Cullen/Frost Bankers  CFR $137.61
+0.55
$8.85B $198.69K $136.84 $139.34 $8.85B 15.10 $9.11
Commerce Bancshares, Inc.  CBSH $66.02
+1.13
$8.81B $395.88K $64.94 $66.35 $8.81B 16.38 $4.03
Old National Bancorp  ONB $23.51
+1.29
$8.7B $3.37M $22.99 $23.61 $8.7B 13.66 $1.72
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.66 4.26 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
UMB Financial  UMBF $111.5
+0.73
$8.46B $230.17K $110.01 $112.16 $8.46B 14.02 $7.95
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
Comerica Incorporated  CMA $63.76
+1.52
$8.38B $1.24M $62.61 $64.09 $8.38B 12.05 $5.29
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Zions Bancorporation, National Association  ZION $56.29
+1.15
$8.31B $1.62M $55.57 $56.57 $8.31B 10.99 $5.12
mBank S.A.  MBK.WA $767 194.95 USD
-3.13
$32.6B 8.28B USD $38.83K 9.87K USD $763 193.94 USD $794.2 201.87 USD $32.6B 8.28B USD 12.10 $63.36 16.1 USD
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.60 $0.28 0.31 USD
IndusInd Bank Limited  INDUSINDBK.NS $852.85 10.32 USD
+1.44
$675.24B 8.17B USD $2.56M 30.98K USD $840.95 10.17 USD $855.7 10.35 USD $675.24B 8.17B USD 25.81 $33.04 0.4 USD
Grupo Financiero Galicia  GGAL $48.74
-2.48
$7.95B $1.08M $48.19 $49.57 $7.95B 6.59 $7.39
Popular  BPOP $113.93
-0.18
$7.81B $269.53K $113.09 $115.44 $7.81B 11.75 $9.69
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Synovus Financial  SNV $55.2
+1.04
$7.67B $1.05M $54.61 $55.55 $7.67B 15.54 $3.55
Yes Bank Limited  YESBANK.BO $19.82 0.24 USD
-0.45
$624.82B 7.56B USD $5.78M 69.92K USD $19.75 0.24 USD $19.99 0.24 USD $624.82B 7.56B USD 25.41 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $828.2 10.02 USD
+0.3
$616.73B 7.46B USD $988.38K 11.96K USD $821 9.93 USD $829.55 10.04 USD $616.73B 7.46B USD 29.32 $28.24 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $828.05 10.02 USD
+0.31
$616.62B 7.46B USD $9.67K 117.03 USD $821.05 9.93 USD $829.75 10.04 USD $616.62B 7.46B USD 29.33 $28.23 0.34 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Prosperity Bancshares  PB $74.93
+0.86
$7.14B $407.92K $74.05 $75.43 $7.14B 14.29 $5.24
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $74.3K $25 $25.4 $6.83B 5.26 $4.77
IDFC First Bank Limited  IDFCFIRSTB.BO $76.64 0.93 USD
-1.05
$563.9B 6.82B USD $1.38M 16.7K USD $76.4 0.92 USD $78.02 0.94 USD $563.9B 6.82B USD 37.75 $2.03 0.02 USD
BOK Financial  BOKF $104.76
+0.82
$6.73B $133.01K $102.89 $105.32 $6.73B 12.02 $8.71
Cadence Bank  CADE $35.69
+1.45
$6.55B $894.35K $35.17 $35.94 $6.55B 12.88 $2.77
Huishang Bank Corporation Limited  3698.HK $3.65 0.47 USD
+2.24
$50.7B 6.48B USD $3.38M 432.69K USD $3.55 0.45 USD $3.71 0.47 USD $50.7B 6.48B USD 3.17 $1.15 0.15 USD
Banca Generali S.p.A.  0DQZ.IL $47.14 51.53 USD
+1.03
$5.87B 6.42B USD $8.53K 9.32K USD $46.86 51.22 USD $47.22 51.62 USD $5.87B 6.42B USD 20.95 $2.25 2.46 USD
Bank of India Limited  BANKINDIA.NS $114.42 1.38 USD
-1.29
$528.74B 6.4B USD $7.63M 92.26K USD $113.8 1.38 USD $116.46 1.41 USD $528.74B 6.4B USD 5.45 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.35 1.38 USD
-1.29
$528.69B 6.4B USD $243.77K 2.95K USD $113.8 1.38 USD $116.95 1.41 USD $528.69B 6.4B USD 5.45 $20.97 0.25 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Nedbank Group Limited  NDBKY $13.65
+0.52
$6.37B $726 $13.61 $13.71 $6.37B 6.92 $1.97
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $2.04M 2.22M USD $2.08 2.28 USD $2.11 2.31 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $99K 9.66K USD $365.2 35.65 USD $369.9 36.11 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
RHB Bank Berhad  1066.KL $6.35 1.35 USD
+0.63
$27.7B 5.89B USD $3.33M 707.63K USD $6.29 1.34 USD $6.38 1.36 USD $27.7B 5.89B USD 8.94 $0.71 0.15 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.79
+0.37
$5.88B $568.85K $29.48 $29.97 $5.88B 14.25 $2.09
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.28 USD
-0.95
$5.36B 5.86B USD $3M 3.28M USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 9.06 $0.23 0.25 USD
Jyske Bank A/S  JYSK.CO $660.5 96.84 USD
-0.08
$39.82B 5.84B USD $44.01K 6.45K USD $655.5 96.11 USD $662.5 97.14 USD $39.82B 5.84B USD 8.29 $79.59 11.67 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $3.93M 4.3M USD $11.83 12.93 USD $12.05 13.17 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
Bank OZK  OZK $51.67
-0.04
$5.82B $631.98K $51.48 $52.53 $5.82B 8.47 $6.1
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.89 $1.33 1.45 USD
F.N.B  FNB $16
+1.2
$5.76B $2.1M $15.8 $16.12 $5.76B 12.59 $1.27
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Glacier Bancorp  GBCI $46.73
+1.19
$5.54B $557.9K $45.75 $47.1 $5.54B 24.98 $1.87
United Bankshares  UBSI $38.34
+0.55
$5.45B $384.19K $37.96 $38.55 $5.45B 14.19 $2.7
Valley National Bancorp  VLY $9.6
-0.21
$5.38B $4.53M $9.57 $9.73 $5.38B 13.91 $0.69
First Financial Bankshares  FFIN $37.46
+1.08
$5.36B $211.59K $36.79 $37.61 $5.36B 23.12 $1.62
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $6.83M 7.47M USD $11.15 12.19 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Hancock Whitney  HWC $61.83
+0.9
$5.3B $432.14K $61.06 $62.24 $5.3B 11.40 $5.42
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.63 0.69 USD
-0.89
$437.4B 5.29B USD $423.62K 5.13K USD $56.52 0.68 USD $57.49 0.7 USD $437.4B 5.29B USD 7.54 $7.51 0.09 USD
Columbia Banking System  COLB $25.16
+0.34
$5.29B $1.06M $24.8 $25.33 $5.29B 10.61 $2.37
Synovus Financial Corp.  SNV-PD $25.41
+0.64
$5.23B $4.68K $25.34 $25.46 $5.23B 5.27 $4.82
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.37B 5.05B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.37B 5.05B USD 6.77 $0.67 0.18 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.71M 985.44K USD $8.44 1.08 USD $8.89 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.94 0.39 USD
+0.03
$404.53B 4.89B USD $666.39K 8.06K USD $31.73 0.38 USD $32.25 0.39 USD $404.53B 4.89B USD 15.50 $2.06 0.02 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.38B 4.89B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.38B 4.89B USD 16.55 $0.78 0.52 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.53 $1.99 2.18 USD
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.8B $502.25K $33.23 $33.89 $4.8B 15.73 $2.14
Axos Financial  AX $85.02
+0.77
$4.79B $248.28K $83.11 $85.88 $4.79B 11.59 $7.33
Ameris Bancorp  ABCB $67.59
+0.47
$4.66B $285.33K $67.03 $68.1 $4.66B 12.56 $5.38
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.77B 4.61B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.77B 4.61B USD 14.01 $0.79 0.22 USD
ServisFirst Bancshares  SFBS $83.14
+1.44
$4.54B $71.89K $80.83 $83.14 $4.54B 18.89 $4.4
Taishin Financial Holding Co., Ltd.  2887E.TW $48.95 1.56 USD
+0.93
$142.75B 4.54B USD $235.05K 7.47K USD $48.5 1.54 USD $49 1.56 USD $142.75B 4.54B USD 34.42 $1.42 0.05 USD
International Bancshares  IBOC $70.3
+0.41
$4.37B $83.14K $69.49 $70.77 $4.37B 10.69 $6.57
BancFirst  BANF $131.03
+0.75
$4.36B $126.36K $129.29 $131.79 $4.36B 19.88 $6.59
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-3.94
$17.1B 4.35B USD $858.98K 218.33K USD $13.88 3.53 USD $14.5 3.69 USD $17.1B 4.35B USD 22.03 $0.63 0.16 USD
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.28B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.28B 4.34B USD 14.42 $0.88 0.23 USD
Associated Banc-Corp  ASB $25.96
+1.01
$4.3B $1.33M $25.46 $26.21 $4.3B 32.86 $0.79
Banco Macro  BMA $67.98
-3.16
$4.29B $219.65K $67.22 $70.29 $4.29B 0 -$0.78
Central Bank of India  CENTRALBK.BO $39.09 0.47 USD
-0.79
$353.82B 4.28B USD $257.54K 3.12K USD $39.01 0.47 USD $39.79 0.48 USD $353.82B 4.28B USD 8.62 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $39.05 0.47 USD
-0.91
$353.46B 4.28B USD $5.22M 63.13K USD $39 0.47 USD $39.62 0.48 USD $353.46B 4.28B USD 8.62 $4.53 0.05 USD
BANK OF E ASIA  0023.HK $12.5 1.6 USD
+1.79
$32.96B 4.21B USD $1.97M 251.97K USD $12.24 1.57 USD $12.5 1.6 USD $32.96B 4.21B USD 8.22 $1.52 0.19 USD
Intercorp Financial Services  IFS $37.2
+0.31
$4.17B $116.96K $36.61 $37.4 $4.17B 11.62 $3.2
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.55 $5.84 6.64 USD
Texas Capital Bancshares  TCBI $87.56
+1.02
$4.02B $221.1K $81.56 $88.11 $4.02B 50.32 $1.74
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây