Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.15K 1.26K USD | €3.38 3.69 USD | €3.38 3.69 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-2.75
|
QAR 21.06B 5.79B USD | QAR 12.98M 3.57M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 21.06B 5.79B USD | 14.13 | QAR 0.16 0.04 USD | |
| F.N.B FNB | $16.10 — |
-0.68
|
$5.77B — | $1.57M — | $16.09 — | $16.26 — | $5.77B — | 11.50 | $1.40 — | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 359.50 35.09 USD |
-1.61
|
SEK 57.02B 5.57B USD | SEK 227.46K 22.2K USD | SEK 359.50 35.09 USD | SEK 369.30 36.05 USD | SEK 57.02B 5.57B USD | 21.61 | SEK 16.63 1.62 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.78 16.16 USD |
+1.37
|
€5.05B 5.52B USD | €137.83K 150.66K USD | €14.56 15.92 USD | €14.78 16.16 USD | €5.05B 5.52B USD | 7.86 | €1.88 2.06 USD | |
| Glacier Bancorp GBCI | $42.42 — |
-1.34
|
$5.51B — | $180.74K — | $42.37 — | $43.31 — | $5.51B — | 20.69 | $2.05 — | |
| Bank of Maharashtra MAHABANK.NS | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹8.81M 106.54K USD | ₹56.85 0.69 USD | ₹57.67 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.28 — |
-0.29
|
$5.36B — | $220.32K — | $27.09 — | $27.58 — | $5.36B — | 11.86 | $2.30 — | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €3.70K 4.05K USD | €12.84 14.03 USD | €12.84 14.03 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Banco Macro BMA | $83.36 — |
-3.39
|
$5.32B — | $172.34K — | $82.24 — | $87.93 — | $5.32B — | 19.79 | $4.21 — | |
| Synovus Financial Corp. SNV-PD | $25.36 — |
-0.26
|
$5.22B — | $655.00 — | $25.36 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | |
| United Bankshares UBSI | $36.76 — |
+0.35
|
$5.16B — | $135.94K — | $36.48 — | $37.01 — | $5.16B — | 12.05 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.33 — |
-0.36
|
$5.15B — | $103.99K — | $4.23 — | $4.45 — | $5.15B — | 12.74 | $0.34 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 75.65K 2.13K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.29 4.14 USD |
+2.45
|
PLN 19.74B 5.02B USD | PLN 1.15M 292.33K USD | PLN 15.90 4.04 USD | PLN 16.30 4.14 USD | PLN 19.74B 5.02B USD | 19.16 | PLN 0.85 0.22 USD | |
| Ameris Bancorp ABCB | $73.25 — |
-0.89
|
$5.00B — | $80.58K — | $73.22 — | $74.37 — | $5.00B — | 12.69 | $5.77 — | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹30.80 0.37 USD |
-1.06
|
₹412.02B 4.98B USD | ₹9.66M 116.86K USD | ₹30.72 0.37 USD | ₹31.35 0.38 USD | ₹412.02B 4.98B USD | 14.95 | ₹2.06 0.02 USD | |
| Bank OZK OZK | $44.23 — |
-1.66
|
$4.95B — | $315.68K — | $44.19 — | $45.09 — | $4.95B — | 7.13 | $6.20 — | |
| Hancock Whitney HWC | $59.11 — |
-0.37
|
$4.94B — | $333.58K — | $58.79 — | $59.58 — | $4.94B — | 10.61 | $5.57 — | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.90 98.87 USD |
+0.23
|
CHF 4.29B 4.88B USD | CHF 21.99K 25.02K USD | CHF 86.20 98.08 USD | CHF 87.20 99.21 USD | CHF 4.29B 4.88B USD | 14.58 | CHF 5.96 6.78 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$10.29M 326.87K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.59 USD |
+0.8
|
¥715B 4.83B USD | ¥1M 7K USD | ¥1,557 10.51 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.52 | ¥125 0.85 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
-0.23
|
HK$37.07B 4.74B USD | HK$919.00K 117.51K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.07B 4.74B USD | 6.69 | HK$1.29 0.16 USD | |
| Atlantic Union Bankshares AUB | $32.98 — |
+0.84
|
$4.70B — | $412.96K — | $32.61 — | $33.22 — | $4.70B — | 18.53 | $1.78 — | |
| BANK OF E ASIA 0023.HK | HK$13.80 1.76 USD |
-0.72
|
HK$36.45B 4.66B USD | HK$954.95K 122.1K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$36.45B 4.66B USD | 8.16 | HK$1.69 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.12 3.05 USD |
-1.16
|
QAR 16.83B 4.62B USD | QAR 698.88K 192K USD | QAR 11.07 3.04 USD | QAR 11.25 3.09 USD | QAR 16.83B 4.62B USD | 13.72 | QAR 0.81 0.22 USD | |
| Axos Financial AX | $80.88 — |
-1.37
|
$4.58B — | $58.94K — | $79.19 — | $82.33 — | $4.58B — | 10.87 | $7.44 — | |
| Intercorp Financial Services IFS | $40.87 — |
-1.87
|
$4.55B — | $25.95K — | $40.87 — | $41.76 — | $4.55B — | 8.12 | $5.03 — | |
| First Financial Bankshares FFIN | $31.32 — |
-0.13
|
$4.49B — | $114.03K — | $30.89 — | $31.58 — | $4.49B — | 18.53 | $1.69 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 194.80 8.4 USD |
+1.46
|
CZK 99.54B 4.29B USD | CZK 456.78K 19.71K USD | CZK 192.00 8.28 USD | CZK 196.00 8.46 USD | CZK 99.54B 4.29B USD | 15.37 | CZK 12.67 0.55 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.45 0.45 USD |
-0.87
|
₹354.32B 4.29B USD | ₹7.21M 87.28K USD | ₹37.34 0.45 USD | ₹37.97 0.46 USD | ₹354.32B 4.29B USD | 7.25 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.51 — |
-0.12
|
$4.23B — | $422.40K — | $25.48 — | $25.82 — | $4.23B — | 29.66 | $0.86 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Fibra Plus FPLUS16.MX | MX$5.17 0.31 USD |
-0.39
|
MX$70.54B 4.18B USD | MX$32.40K 1.92K USD | MX$5.14 0.3 USD | MX$5.17 0.31 USD | MX$70.54B 4.18B USD | 12.02 | MX$0.43 0.03 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.24 3.67 USD |
+0.23
|
MYR 19.55B 4.16B USD | MYR 64.20K 13.65K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 19.55B 4.16B USD | 6.00 | MYR 2.87 0.61 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,608 10.86 USD |
+1.16
|
¥609B 4.11B USD | ¥1M 6.78K USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥609B 4.11B USD | 12.58 | ¥128 0.86 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
-0.17
|
MYR 19.15B 4.07B USD | MYR 8.54M 1.82M USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| International Bancshares IBOC | $65.35 — |
-0.35
|
$4.06B — | $35.53K — | $65.31 — | $66.00 — | $4.06B — | 9.66 | $6.76 — | |
| Sydbank A/S SYDB.CO | DKK 535.00 78.44 USD |
+1.52
|
DKK 27.53B 4.04B USD | DKK 54.77K 8.03K USD | DKK 528.00 77.42 USD | DKK 541.50 79.4 USD | DKK 27.53B 4.04B USD | 12.12 | DKK 44.11 6.47 USD | |
| Eastern Bankshares EBC | $17.50 — |
-1.19
|
$3.94B — | $433.27K — | $17.48 — | $17.74 — | $3.94B — | 67.30 | $0.26 — | |
| ServisFirst Bancshares SFBS | $71.50 — |
+0.32
|
$3.91B — | $38.61K — | $70.33 — | $71.95 — | $3.91B — | 15.31 | $4.67 — | |
| Texas Capital Bancshares TCBI | $85.44 — |
-2.18
|
$3.90B — | $134.63K — | $85.44 — | $87.59 — | $3.90B — | 14.02 | $6.09 — | |
| TFS Financial TFSL | $13.73 — |
-0.29
|
$3.85B — | $108.03K — | $13.71 — | $13.82 — | $3.85B — | 42.90 | $0.32 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €8.00M 8.75M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| BancFirst BANF | $112.31 — |
+0.06
|
$3.74B — | $43.80K — | $111.12 — | $113.00 — | $3.74B — | 15.95 | $7.04 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.05B 3.72B USD | HK$3.74M 478.59K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$29.05B 3.72B USD | 4.92 | HK$0.84 0.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 106.00 26.94 USD |
0
|
PLN 13.83B 3.52B USD | PLN 13.97K 3.55K USD | PLN 104.80 26.64 USD | PLN 106.20 26.99 USD | PLN 13.83B 3.52B USD | 7.64 | PLN 13.86 3.52 USD | |
| Valley National Bancorp VLYPO | $25.10 — |
+0.08
|
$3.35B — | $2.05K — | $25.10 — | $25.10 — | $3.35B — | 22.61 | $1.11 — | |
| Renasant RNST | $34.80 — |
-0.53
|
$3.31B — | $107.37K — | $34.76 — | $35.10 — | $3.31B — | 18.51 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.84 — |
-1.88
|
$3.28B — | $282.18K — | $31.80 — | $32.54 — | $3.28B — | 13.43 | $2.37 — | |
| First BanCorp FBP | $20.30 — |
-0.59
|
$3.21B — | $293.64K — | $20.30 — | $20.47 — | $3.21B — | 9.90 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
-0.39
|
$3.19B — | $342.99K — | $17.66 — | $17.87 — | $3.19B — | 9.26 | $1.91 — | |
| Banco BBVA Argentina BBAR | $15.00 — |
-4.28
|
$3.15B — | $355.88K — | $14.89 — | $15.89 — | $3.15B — | 15.00 | $1.00 — | |
| First Hawaiian FHB | $24.63 — |
-0.61
|
$3.05B — | $366.06K — | $24.61 — | $24.94 — | $3.05B — | 12.01 | $2.05 — | |
| WesBanco WSBC | $31.68 — |
+0.38
|
$3.04B — | $94.62K — | $31.30 — | $31.80 — | $3.04B — | 15.01 | $2.11 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.00 103.54 USD |
-0.76
|
CHF 2.67B 3.04B USD | CHF 36.88K 41.96K USD | CHF 91.00 103.54 USD | CHF 92.15 104.85 USD | CHF 2.67B 3.04B USD | 14.91 | CHF 6.10 6.94 USD | |
| Mechanics Bancorp MCHB | $13.13 — |
-0.31
|
$3.04B — | $44.77K — | $13.10 — | $13.24 — | $3.04B — | 15.62 | $0.84 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,482 10.01 USD |
+1.82
|
¥446B 3.01B USD | ¥587K 3.96K USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥446B 3.01B USD | 11.79 | ¥126 0.85 USD | |
| Seacoast Banking Corporation of Florida SBCF | $30.71 — |
-0.29
|
$3.00B — | $100.46K — | $30.48 — | $31.06 — | $3.00B — | 18.27 | $1.68 — | |
| Community Financial System CBU | $57.04 — |
-0.14
|
$3.00B — | $42.32K — | $56.51 — | $57.46 — | $3.00B — | 14.70 | $3.88 — | |
| WSFS Financial WSFS | $54.88 — |
+0.33
|
$3.00B — | $99.06K — | $54.34 — | $55.11 — | $3.00B — | 11.36 | $4.83 — | |
| BankUnited BKU | $39.81 — |
-0.46
|
$2.99B — | $239.61K — | $39.65 — | $40.26 — | $2.99B — | 11.24 | $3.54 — | |
| FB Financial FBK | $55.08 — |
-0.16
|
$2.94B — | $40.19K — | $55.00 — | $55.50 — | $2.94B — | 25.61 | $2.15 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.84 3.05 USD |
+0.73
|
₹243.38B 2.94B USD | ₹2.42M 29.26K USD | ₹248.60 3.01 USD | ₹254.04 3.07 USD | ₹243.38B 2.94B USD | 11.56 | ₹21.78 0.26 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.43 2.32 USD |
+0.35
|
R$14.29B 2.9B USD | R$1.31M 264.77K USD | R$11.33 2.3 USD | R$11.57 2.35 USD | R$14.29B 2.9B USD | 22.41 | R$0.51 0.1 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$144.87 8.56 USD |
+0.79
|
MX$47.43B 2.81B USD | MX$114.18K 6.27K USD | MX$143.95 8.52 USD | MX$146.44 8.67 USD | MX$47.43B 2.81B USD | 7.30 | MX$19.81 1.17 USD | |
| The Bancorp TBBK | $63.10 — |
-0.74
|
$2.77B — | $133.59K — | $62.92 — | $64.17 — | $2.77B — | 13.20 | $4.78 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.10 87.72 USD |
-0.13
|
CHF 2.40B 2.73B USD | CHF 12.61K 14.34K USD | CHF 76.70 87.27 USD | CHF 78.00 88.75 USD | CHF 2.40B 2.73B USD | 14.04 | CHF 5.49 6.25 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥914 6.17 USD |
+1.04
|
¥395B 2.67B USD | ¥1M 8.29K USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥395B 2.67B USD | 13.01 | ¥70 0.47 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.03 0.36 USD |
-1.15
|
₹219.46B 2.66B USD | ₹1.36M 16.47K USD | ₹30.00 0.36 USD | ₹30.56 0.37 USD | ₹219.46B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| Bank of Hawaii BOH | $66.25 — |
-0.05
|
$2.64B — | $57.85K — | $66.13 — | $66.75 — | $2.64B — | 16.19 | $4.09 — | |
| TowneBank TOWN | $33.39 — |
0
|
$2.64B — | $59.59K — | $33.19 — | $33.59 — | $2.64B — | 14.97 | $2.23 — | |
| Simmons First National SFNC | $17.96 — |
-0.83
|
$2.60B — | $261.32K — | $17.95 — | $18.19 — | $2.60B — | 0 | -$3.26 — | |
| SpareBank 1 SMN MING.OL | NOK 186.30 17.87 USD |
+0.06
|
NOK 26.87B 2.58B USD | NOK 117.96K 11.32K USD | NOK 185.04 17.75 USD | NOK 186.58 17.9 USD | NOK 26.87B 2.58B USD | 9.50 | NOK 19.60 1.88 USD | |
| CVB Financial CVBF | $18.81 — |
+0.53
|
$2.57B — | $216.33K — | $18.63 — | $18.89 — | $2.57B — | 12.70 | $1.48 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.64 1 USD |
-0.52
|
QAR 9.29B 2.55B USD | QAR 7.00K 1.92K USD | QAR 3.64 1 USD | QAR 3.66 1.01 USD | QAR 9.29B 2.55B USD | 10.71 | QAR 0.34 0.09 USD | |
| Park National PRK | $157.17 — |
+0.87
|
$2.53B — | $23.02K — | $155.90 — | $157.49 — | $2.53B — | 14.48 | $10.85 — | |
| Valiant Holding AG VATN.SW | CHF 139.40 158.61 USD |
-0.14
|
CHF 2.20B 2.5B USD | CHF 21.31K 24.25K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.5B USD | 14.32 | CHF 9.73 11.07 USD | |
| EQB Inc. EQB.TO | CA$86.85 64.45 USD |
-0.6
|
CA$3.33B 2.47B USD | CA$54.66K 40.56K USD | CA$86.80 64.41 USD | CA$87.26 64.75 USD | CA$3.33B 2.47B USD | 9.84 | CA$8.82 6.54 USD | |
| Provident Financial Services PFS | $18.89 — |
+0.56
|
$2.47B — | $211.64K — | $18.76 — | $19.03 — | $2.47B — | 9.49 | $1.99 — | |
| BSP Financial Group Limited BFL.AX | A$7.94 5.26 USD |
+1.79
|
A$3.71B 2.45B USD | A$1.28K 844.53 USD | A$7.65 5.06 USD | A$7.94 5.26 USD | A$3.71B 2.45B USD | 9.68 | A$0.82 0.54 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.92
|
THB 86.07B 2.42B USD | THB 1.28M 36.05K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| WaFd WAFD | $30.68 — |
+0.36
|
$2.40B — | $79.73K — | $30.48 — | $30.80 — | $2.40B — | 11.66 | $2.63 — | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| First Financial Bancorp FFBC | $24.28 — |
+0.33
|
$2.39B — | $138.11K — | $24.07 — | $24.44 — | $2.39B — | 8.99 | $2.70 — | |
| RBL Bank Limited RBLBANK.NS | ₹315.45 3.82 USD |
-1.28
|
₹197.61B 2.39B USD | ₹4.05M 49.03K USD | ₹314.55 3.81 USD | ₹322.70 3.9 USD | ₹197.61B 2.39B USD | 35.52 | ₹8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| Van Lanschot Kempen NV VLK.AS | €51.10 55.86 USD |
0
|
€2.17B 2.37B USD | €83.72K 91.52K USD | €51.20 55.97 USD | €51.90 56.73 USD | €2.17B 2.37B USD | 17.14 | €2.98 3.26 USD | |
| Customers Bancorp CUBI | $67.29 — |
-0.09
|
$2.30B — | $58.34K — | $67.29 — | $67.95 — | $2.30B — | 13.56 | $4.96 — | |
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.38
|
¥337B 2.27B USD | ¥5M 31.35K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥337B 2.27B USD | 18.44 | ¥16 0.11 USD | |
| NBT Bancorp NBTB | $41.52 — |
+0.31
|
$2.17B — | $30.61K — | $41.20 — | $41.75 — | $2.17B — | 13.74 | $3.02 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,279 15.38 USD |
+1.11
|
¥315B 2.13B USD | ¥1M 7.16K USD | ¥2,254 15.22 USD | ¥2,279 15.38 USD | ¥315B 2.13B USD | 14.80 | ¥154 1.04 USD | |
| Banner BANR | $62.22 — |
+0.31
|
$2.12B — | $35.48K — | $61.49 — | $62.54 — | $2.12B — | 11.33 | $5.49 — | |
| First Merchants FRME | $36.27 — |
+1.13
|
$2.10B — | $112.79K — | $35.58 — | $36.52 — | $2.10B — | 9.06 | $4.00 — | |
| First Bancorp FBNC | $50.51 — |
-0.51
|
$2.09B — | $29.50K — | $50.45 — | $50.86 — | $2.09B — | 21.22 | $2.38 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.50 1.47 USD |
+0.17
|
HK$16.17B 2.07B USD | HK$1.35M 172.97K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.17B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||