$3.42T
Tổng vốn hoá thị trường
$193.59B
Tổng khối lượng
BTC 57.77%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL €0.41 0.44 USD
0
€5.42B 5.92B USD €1.15K 1.26K USD €3.38 3.69 USD €3.38 3.69 USD €5.42B 5.92B USD 1.35 €0.30 0.33 USD
AlRayan Bank Q.P.S.C.  MARK.QA QAR 2.26 0.62 USD
-2.75
QAR 21.06B 5.79B USD QAR 12.98M 3.57M USD QAR 2.26 0.62 USD QAR 2.32 0.64 USD QAR 21.06B 5.79B USD 14.13 QAR 0.16 0.04 USD
F.N.B  FNB $16.10
-0.68
$5.77B $1.57M $16.09 $16.26 $5.77B 11.50 $1.40
Fukuoka Financial Group, Inc.  8354.T ¥4,506 30.42 USD
+1.99
¥852B 5.75B USD ¥1M 7.01K USD ¥4,415 29.8 USD ¥4,506 30.42 USD ¥852B 5.75B USD 11.13 ¥405 2.73 USD
Avanza Bank Holding AB (publ)  AZA.ST SEK 359.50 35.09 USD
-1.61
SEK 57.02B 5.57B USD SEK 227.46K 22.2K USD SEK 359.50 35.09 USD SEK 369.30 36.05 USD SEK 57.02B 5.57B USD 21.61 SEK 16.63 1.62 USD
Credito Emiliano S.p.A.  CE.MI €14.78 16.16 USD
+1.37
€5.05B 5.52B USD €137.83K 150.66K USD €14.56 15.92 USD €14.78 16.16 USD €5.05B 5.52B USD 7.86 €1.88 2.06 USD
Glacier Bancorp  GBCI $42.42
-1.34
$5.51B $180.74K $42.37 $43.31 $5.51B 20.69 $2.05
Bank of Maharashtra  MAHABANK.NS ₹56.96 0.69 USD
-1.06
₹449.30B 5.44B USD ₹8.81M 106.54K USD ₹56.85 0.69 USD ₹57.67 0.7 USD ₹449.30B 5.44B USD 7.18 ₹7.93 0.1 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $27.28
-0.29
$5.36B $220.32K $27.09 $27.58 $5.36B 11.86 $2.30
National Bank of Greece S.A.  0RCR.IL €2.78 3.04 USD
0
€4.88B 5.34B USD €3.70K 4.05K USD €12.84 14.03 USD €12.84 14.03 USD €4.88B 5.34B USD 2.29 €1.21 1.32 USD
Banco Macro  BMA $83.36
-3.39
$5.32B $172.34K $82.24 $87.93 $5.32B 19.79 $4.21
Synovus Financial Corp.  SNV-PD $25.36
-0.26
$5.22B $655.00 $25.36 $25.42 $5.22B 5.26 $4.82
United Bankshares  UBSI $36.76
+0.35
$5.16B $135.94K $36.48 $37.01 $5.16B 12.05 $3.05
Grupo Aval Acciones y Valores  AVAL $4.33
-0.36
$5.15B $103.99K $4.23 $4.45 $5.15B 12.74 $0.34
Bank of Ayudhya Public Company Limited  BAY.BK THB 24.30 0.68 USD
-0.82
THB 178.74B 5.03B USD THB 75.65K 2.13K USD THB 24.10 0.68 USD THB 24.50 0.69 USD THB 178.74B 5.03B USD 5.99 THB 4.05 0.11 USD
Bank Millennium S.A.  MIL.WA PLN 16.29 4.14 USD
+2.45
PLN 19.74B 5.02B USD PLN 1.15M 292.33K USD PLN 15.90 4.04 USD PLN 16.30 4.14 USD PLN 19.74B 5.02B USD 19.16 PLN 0.85 0.22 USD
Ameris Bancorp  ABCB $73.25
-0.89
$5.00B $80.58K $73.22 $74.37 $5.00B 12.69 $5.77
UCO Bank  UCOBANK.BO ₹30.83 0.37 USD
-1
₹412.29B 4.99B USD ₹697.66K 8.44K USD ₹30.73 0.37 USD ₹31.34 0.38 USD ₹412.29B 4.99B USD 14.96 ₹2.06 0.02 USD
UCO Bank  UCOBANK.NS ₹30.80 0.37 USD
-1.06
₹412.02B 4.98B USD ₹9.66M 116.86K USD ₹30.72 0.37 USD ₹31.35 0.38 USD ₹412.02B 4.98B USD 14.95 ₹2.06 0.02 USD
Bank OZK  OZK $44.23
-1.66
$4.95B $315.68K $44.19 $45.09 $4.95B 7.13 $6.20
Hancock Whitney  HWC $59.11
-0.37
$4.94B $333.58K $58.79 $59.58 $4.94B 10.61 $5.57
Luzerner Kantonalbank AG  LUKN.SW CHF 86.90 98.87 USD
+0.23
CHF 4.29B 4.88B USD CHF 21.99K 25.02K USD CHF 86.20 98.08 USD CHF 87.20 99.21 USD CHF 4.29B 4.88B USD 14.58 CHF 5.96 6.78 USD
Taiwan Business Bank, Ltd.  2834.TW NT$15.75 0.5 USD
0
NT$153.06B 4.86B USD NT$10.29M 326.87K USD NT$15.70 0.5 USD NT$15.85 0.5 USD NT$153.06B 4.86B USD 13.46 NT$1.17 0.04 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,568 10.59 USD
+0.8
¥715B 4.83B USD ¥1M 7K USD ¥1,557 10.51 USD ¥1,584 10.7 USD ¥715B 4.83B USD 12.52 ¥125 0.85 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.64 1.1 USD
-0.23
HK$37.07B 4.74B USD HK$919.00K 117.51K USD HK$8.61 1.1 USD HK$8.73 1.12 USD HK$37.07B 4.74B USD 6.69 HK$1.29 0.16 USD
Atlantic Union Bankshares  AUB $32.98
+0.84
$4.70B $412.96K $32.61 $33.22 $4.70B 18.53 $1.78
BANK OF E ASIA  0023.HK HK$13.80 1.76 USD
-0.72
HK$36.45B 4.66B USD HK$954.95K 122.1K USD HK$13.70 1.75 USD HK$13.98 1.79 USD HK$36.45B 4.66B USD 8.16 HK$1.69 0.22 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA QAR 11.12 3.05 USD
-1.16
QAR 16.83B 4.62B USD QAR 698.88K 192K USD QAR 11.07 3.04 USD QAR 11.25 3.09 USD QAR 16.83B 4.62B USD 13.72 QAR 0.81 0.22 USD
Axos Financial  AX $80.88
-1.37
$4.58B $58.94K $79.19 $82.33 $4.58B 10.87 $7.44
Intercorp Financial Services  IFS $40.87
-1.87
$4.55B $25.95K $40.87 $41.76 $4.55B 8.12 $5.03
First Financial Bankshares  FFIN $31.32
-0.13
$4.49B $114.03K $30.89 $31.58 $4.49B 18.53 $1.69
MONETA Money Bank, a.s.  MONET.PR CZK 194.80 8.4 USD
+1.46
CZK 99.54B 4.29B USD CZK 456.78K 19.71K USD CZK 192.00 8.28 USD CZK 196.00 8.46 USD CZK 99.54B 4.29B USD 15.37 CZK 12.67 0.55 USD
Central Bank of India  CENTRALBK.BO ₹37.48 0.45 USD
-0.77
₹354.70B 4.29B USD ₹301.05K 3.64K USD ₹37.31 0.45 USD ₹37.95 0.46 USD ₹354.70B 4.29B USD 7.26 ₹5.16 0.06 USD
Central Bank of India  CENTRALBK.NS ₹37.45 0.45 USD
-0.87
₹354.32B 4.29B USD ₹7.21M 87.28K USD ₹37.34 0.45 USD ₹37.97 0.46 USD ₹354.32B 4.29B USD 7.25 ₹5.16 0.06 USD
Bank AlJazira  1020.SR SAR 11.96 3.19 USD
-0.58
SAR 16.02B 4.27B USD SAR 2.29M 610.57K USD SAR 11.96 3.19 USD SAR 12.03 3.21 USD SAR 16.02B 4.27B USD 12.72 SAR 0.94 0.25 USD
Associated Banc-Corp  ASB $25.51
-0.12
$4.23B $422.40K $25.48 $25.82 $4.23B 29.66 $0.86
Bendigo and Adelaide Bank Limited  BEN.AX A$11.24 7.44 USD
-0.35
A$6.34B 4.19B USD A$2.08M 1.38M USD A$11.10 7.35 USD A$11.40 7.55 USD A$6.34B 4.19B USD 0 -A$0.17 -0.1 USD
Fibra Plus  FPLUS16.MX MX$5.17 0.31 USD
-0.39
MX$70.54B 4.18B USD MX$32.40K 1.92K USD MX$5.14 0.3 USD MX$5.17 0.31 USD MX$70.54B 4.18B USD 12.02 MX$0.43 0.03 USD
Hong Leong Financial Group Berhad  1082.KL MYR 17.24 3.67 USD
+0.23
MYR 19.55B 4.16B USD MYR 64.20K 13.65K USD MYR 17.18 3.65 USD MYR 17.26 3.67 USD MYR 19.55B 4.16B USD 6.00 MYR 2.87 0.61 USD
The Gunma Bank, Ltd.  8334.T ¥1,608 10.86 USD
+1.16
¥609B 4.11B USD ¥1M 6.78K USD ¥1,592 10.75 USD ¥1,618 10.92 USD ¥609B 4.11B USD 12.58 ¥128 0.86 USD
AMMB Holdings Berhad  1015.KL MYR 5.79 1.23 USD
-0.17
MYR 19.15B 4.07B USD MYR 8.54M 1.82M USD MYR 5.76 1.22 USD MYR 5.84 1.24 USD MYR 19.15B 4.07B USD 9.49 MYR 0.61 0.13 USD
International Bancshares  IBOC $65.35
-0.35
$4.06B $35.53K $65.31 $66.00 $4.06B 9.66 $6.76
Sydbank A/S  SYDB.CO DKK 535.00 78.44 USD
+1.52
DKK 27.53B 4.04B USD DKK 54.77K 8.03K USD DKK 528.00 77.42 USD DKK 541.50 79.4 USD DKK 27.53B 4.04B USD 12.12 DKK 44.11 6.47 USD
Eastern Bankshares  EBC $17.50
-1.19
$3.94B $433.27K $17.48 $17.74 $3.94B 67.30 $0.26
ServisFirst Bancshares  SFBS $71.50
+0.32
$3.91B $38.61K $70.33 $71.95 $3.91B 15.31 $4.67
Texas Capital Bancshares  TCBI $85.44
-2.18
$3.90B $134.63K $85.44 $87.59 $3.90B 14.02 $6.09
TFS Financial  TFSL $13.73
-0.29
$3.85B $108.03K $13.71 $13.82 $3.85B 42.90 $0.32
Piraeus Financial Holdings S.A.  0RTY.IL €1.52 1.66 USD
0
€3.51B 3.84B USD €8.00M 8.75M USD €6.67 7.29 USD €6.67 7.29 USD €3.51B 3.84B USD 3.23 €0.47 0.51 USD
BancFirst  BANF $112.31
+0.06
$3.74B $43.80K $111.12 $113.00 $3.74B 15.95 $7.04
Bank of Qingdao Co., Ltd.  3866.HK HK$4.14 0.53 USD
0
HK$29.05B 3.72B USD HK$3.74M 478.59K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$29.05B 3.72B USD 4.92 HK$0.84 0.11 USD
Bank Handlowy w Warszawie S.A.  BHW.WA PLN 106.00 26.94 USD
0
PLN 13.83B 3.52B USD PLN 13.97K 3.55K USD PLN 104.80 26.64 USD PLN 106.20 26.99 USD PLN 13.83B 3.52B USD 7.64 PLN 13.86 3.52 USD
Valley National Bancorp  VLYPO $25.10
+0.08
$3.35B $2.05K $25.10 $25.10 $3.35B 22.61 $1.11
Renasant  RNST $34.80
-0.53
$3.31B $107.37K $34.76 $35.10 $3.31B 18.51 $1.88
First Interstate BancSystem  FIBK $31.84
-1.88
$3.28B $282.18K $31.80 $32.54 $3.28B 13.43 $2.37
First BanCorp  FBP $20.30
-0.59
$3.21B $293.64K $20.30 $20.47 $3.21B 9.90 $2.05
Fulton Financial  FULT $17.69
-0.39
$3.19B $342.99K $17.66 $17.87 $3.19B 9.26 $1.91
Banco BBVA Argentina  BBAR $15.00
-4.28
$3.15B $355.88K $14.89 $15.89 $3.15B 15.00 $1.00
First Hawaiian  FHB $24.63
-0.61
$3.05B $366.06K $24.61 $24.94 $3.05B 12.01 $2.05
WesBanco  WSBC $31.68
+0.38
$3.04B $94.62K $31.30 $31.80 $3.04B 15.01 $2.11
Cembra Money Bank AG  CMBN.SW CHF 91.00 103.54 USD
-0.76
CHF 2.67B 3.04B USD CHF 36.88K 41.96K USD CHF 91.00 103.54 USD CHF 92.15 104.85 USD CHF 2.67B 3.04B USD 14.91 CHF 6.10 6.94 USD
Mechanics Bancorp  MCHB $13.13
-0.31
$3.04B $44.77K $13.10 $13.24 $3.04B 15.62 $0.84
Hirogin Holdings, Inc.  7337.T ¥1,482 10.01 USD
+1.82
¥446B 3.01B USD ¥587K 3.96K USD ¥1,460 9.86 USD ¥1,486 10.03 USD ¥446B 3.01B USD 11.79 ¥126 0.85 USD
Seacoast Banking Corporation of Florida  SBCF $30.71
-0.29
$3.00B $100.46K $30.48 $31.06 $3.00B 18.27 $1.68
Community Financial System  CBU $57.04
-0.14
$3.00B $42.32K $56.51 $57.46 $3.00B 14.70 $3.88
WSFS Financial  WSFS $54.88
+0.33
$3.00B $99.06K $54.34 $55.11 $3.00B 11.36 $4.83
BankUnited  BKU $39.81
-0.46
$2.99B $239.61K $39.65 $40.26 $2.99B 11.24 $3.54
FB Financial  FBK $55.08
-0.16
$2.94B $40.19K $55.00 $55.50 $2.94B 25.61 $2.15
The Karur Vysya Bank Limited  KARURVYSYA.NS ₹251.84 3.05 USD
+0.73
₹243.38B 2.94B USD ₹2.42M 29.26K USD ₹248.60 3.01 USD ₹254.04 3.07 USD ₹243.38B 2.94B USD 11.56 ₹21.78 0.26 USD
Banco Pan S.A.  BPAN4.SA R$11.43 2.32 USD
+0.35
R$14.29B 2.9B USD R$1.31M 264.77K USD R$11.33 2.3 USD R$11.57 2.35 USD R$14.29B 2.9B USD 22.41 R$0.51 0.1 USD
Regional S.A.B. de C.V.  RA.MX MX$144.87 8.56 USD
+0.79
MX$47.43B 2.81B USD MX$114.18K 6.27K USD MX$143.95 8.52 USD MX$146.44 8.67 USD MX$47.43B 2.81B USD 7.30 MX$19.81 1.17 USD
The Bancorp  TBBK $63.10
-0.74
$2.77B $133.59K $62.92 $64.17 $2.77B 13.20 $4.78
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 77.10 87.72 USD
-0.13
CHF 2.40B 2.73B USD CHF 12.61K 14.34K USD CHF 76.70 87.27 USD CHF 78.00 88.75 USD CHF 2.40B 2.73B USD 14.04 CHF 5.49 6.25 USD
Kyushu Financial Group, Inc.  7180.T ¥914 6.17 USD
+1.04
¥395B 2.67B USD ¥1M 8.29K USD ¥905 6.11 USD ¥915 6.18 USD ¥395B 2.67B USD 13.01 ¥70 0.47 USD
Punjab & Sind Bank  PSB.NS ₹30.03 0.36 USD
-1.15
₹219.46B 2.66B USD ₹1.36M 16.47K USD ₹30.00 0.36 USD ₹30.56 0.37 USD ₹219.46B 2.66B USD 17.98 ₹1.67 0.02 USD
Bank of Hawaii  BOH $66.25
-0.05
$2.64B $57.85K $66.13 $66.75 $2.64B 16.19 $4.09
TowneBank  TOWN $33.39
0
$2.64B $59.59K $33.19 $33.59 $2.64B 14.97 $2.23
Simmons First National  SFNC $17.96
-0.83
$2.60B $261.32K $17.95 $18.19 $2.60B 0 -$3.26
SpareBank 1 SMN  MING.OL NOK 186.30 17.87 USD
+0.06
NOK 26.87B 2.58B USD NOK 117.96K 11.32K USD NOK 185.04 17.75 USD NOK 186.58 17.9 USD NOK 26.87B 2.58B USD 9.50 NOK 19.60 1.88 USD
CVB Financial  CVBF $18.81
+0.53
$2.57B $216.33K $18.63 $18.89 $2.57B 12.70 $1.48
Ahli Bank Q.P.S.C.  ABQK.QA QAR 3.64 1 USD
-0.52
QAR 9.29B 2.55B USD QAR 7.00K 1.92K USD QAR 3.64 1 USD QAR 3.66 1.01 USD QAR 9.29B 2.55B USD 10.71 QAR 0.34 0.09 USD
Park National  PRK $157.17
+0.87
$2.53B $23.02K $155.90 $157.49 $2.53B 14.48 $10.85
Valiant Holding AG  VATN.SW CHF 139.40 158.61 USD
-0.14
CHF 2.20B 2.5B USD CHF 21.31K 24.25K USD CHF 138.60 157.7 USD CHF 140.20 159.52 USD CHF 2.20B 2.5B USD 14.32 CHF 9.73 11.07 USD
EQB Inc.  EQB.TO CA$86.85 64.45 USD
-0.6
CA$3.33B 2.47B USD CA$54.66K 40.56K USD CA$86.80 64.41 USD CA$87.26 64.75 USD CA$3.33B 2.47B USD 9.84 CA$8.82 6.54 USD
Provident Financial Services  PFS $18.89
+0.56
$2.47B $211.64K $18.76 $19.03 $2.47B 9.49 $1.99
BSP Financial Group Limited  BFL.AX A$7.94 5.26 USD
+1.79
A$3.71B 2.45B USD A$1.28K 844.53 USD A$7.65 5.06 USD A$7.94 5.26 USD A$3.71B 2.45B USD 9.68 A$0.82 0.54 USD
TISCO Financial Group Public Company Limited  TISCO.BK THB 107.50 3.02 USD
-0.92
THB 86.07B 2.42B USD THB 1.28M 36.05K USD THB 107.50 3.02 USD THB 108.50 3.05 USD THB 86.07B 2.42B USD 12.82 THB 8.38 0.24 USD
WaFd  WAFD $30.68
+0.36
$2.40B $79.73K $30.48 $30.80 $2.40B 11.66 $2.63
EQB  EQGPF $62.45
-0.19
$2.39B $100.00 $62.45 $62.45 $2.39B 9.92 $6.29
First Financial Bancorp  FFBC $24.28
+0.33
$2.39B $138.11K $24.07 $24.44 $2.39B 8.99 $2.70
RBL Bank Limited  RBLBANK.NS ₹315.45 3.82 USD
-1.28
₹197.61B 2.39B USD ₹4.05M 49.03K USD ₹314.55 3.81 USD ₹322.70 3.9 USD ₹197.61B 2.39B USD 35.52 ₹8.88 0.11 USD
RBL Bank Limited  RBLBANK.BO ₹315.15 3.81 USD
-1.38
₹197.42B 2.39B USD ₹195.18K 2.36K USD ₹314.35 3.8 USD ₹322.70 3.9 USD ₹197.42B 2.39B USD 35.48 ₹8.88 0.11 USD
Van Lanschot Kempen NV  VLK.AS €51.10 55.86 USD
0
€2.17B 2.37B USD €83.72K 91.52K USD €51.20 55.97 USD €51.90 56.73 USD €2.17B 2.37B USD 17.14 €2.98 3.26 USD
Customers Bancorp  CUBI $67.29
-0.09
$2.30B $58.34K $67.29 $67.95 $2.30B 13.56 $4.96
Seven Bank, Ltd.  8410.T ¥287 1.94 USD
-0.38
¥337B 2.27B USD ¥5M 31.35K USD ¥286 1.93 USD ¥289 1.95 USD ¥337B 2.27B USD 18.44 ¥16 0.11 USD
NBT Bancorp  NBTB $41.52
+0.31
$2.17B $30.61K $41.20 $41.75 $2.17B 13.74 $3.02
Aozora Bank, Ltd.  8304.T ¥2,279 15.38 USD
+1.11
¥315B 2.13B USD ¥1M 7.16K USD ¥2,254 15.22 USD ¥2,279 15.38 USD ¥315B 2.13B USD 14.80 ¥154 1.04 USD
Banner  BANR $62.22
+0.31
$2.12B $35.48K $61.49 $62.54 $2.12B 11.33 $5.49
First Merchants  FRME $36.27
+1.13
$2.10B $112.79K $35.58 $36.52 $2.10B 9.06 $4.00
First Bancorp  FBNC $50.51
-0.51
$2.09B $29.50K $50.45 $50.86 $2.09B 21.22 $2.38
Dah Sing Banking Group Limited  2356.HK HK$11.50 1.47 USD
+0.17
HK$16.17B 2.07B USD HK$1.35M 172.97K USD HK$11.47 1.47 USD HK$11.59 1.48 USD HK$16.17B 2.07B USD 7.71 HK$1.49 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀