Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosperity Bancshares PB | $67.17 — |
-0.09
|
$6.38B — | $520.35K — | $66.84 — | $67.84 — | $6.38B — | 11.99 | $5.60 — | |
| Mebuki Financial Group,Inc. 7167.T | ¥978 6.6 USD |
+1.72
|
¥925B 6.24B USD | ¥3M 18.88K USD | ¥968 6.54 USD | ¥986 6.66 USD | ¥925B 6.24B USD | 13.47 | ¥73 0.49 USD | |
| Valley National Bancorp VLY | $11.08 — |
-0.27
|
$6.18B — | $10.13M — | $11.03 — | $11.30 — | $6.18B — | 12.59 | $0.88 — | |
| F.N.B FNB | $16.21 — |
+0.81
|
$5.81B — | $5.41M — | $16.10 — | $16.42 — | $5.81B — | 11.57 | $1.40 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-2.75
|
QAR 21.06B 5.79B USD | QAR 12.98M 3.57M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 21.06B 5.79B USD | 14.13 | QAR 0.16 0.04 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 365.00 35.63 USD |
-0.11
|
SEK 57.89B 5.65B USD | SEK 75.79K 7.4K USD | SEK 364.20 35.55 USD | SEK 369.30 36.05 USD | SEK 57.89B 5.65B USD | 21.94 | SEK 16.63 1.62 USD | |
| Glacier Bancorp GBCI | $43.00 — |
+1.06
|
$5.59B — | $611.68K — | $42.68 — | $43.66 — | $5.59B — | 20.97 | $2.05 — | |
| Banco Macro BMA | $86.28 — |
+2.26
|
$5.51B — | $471.17K — | $84.15 — | $89.29 — | $5.51B — | 20.49 | $4.21 — | |
| Credito Emiliano S.p.A. CE.MI | €14.72 16.09 USD |
+0.96
|
€5.03B 5.5B USD | €55.86K 61.06K USD | €14.56 15.92 USD | €14.72 16.09 USD | €5.03B 5.5B USD | 7.82 | €1.88 2.06 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹8.81M 106.54K USD | ₹56.85 0.69 USD | ₹57.67 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.36 — |
-0.04
|
$5.38B — | $398.26K — | $27.32 — | $27.72 — | $5.38B — | 11.89 | $2.30 — | |
| Synovus Financial Corp. SNV-PD | $25.40 — |
0
|
$5.23B — | $11.30K — | $25.39 — | $25.63 — | $5.23B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
-0.68
|
$5.17B — | $222.29K — | $4.33 — | $4.48 — | $5.17B — | 12.79 | $0.34 — | |
| United Bankshares UBSI | $36.63 — |
-0.73
|
$5.14B — | $741.99K — | $36.56 — | $37.26 — | $5.14B — | 12.00 | $3.05 — | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
| Bank OZK OZK | $44.98 — |
+0.07
|
$5.03B — | $1.07M — | $44.69 — | $45.55 — | $5.03B — | 7.25 | $6.20 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.82
|
THB 178.74B 5.03B USD | THB 75.65K 2.13K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.28 4.14 USD |
+2.39
|
PLN 19.73B 5.02B USD | PLN 596.81K 151.69K USD | PLN 15.90 4.04 USD | PLN 16.30 4.14 USD | PLN 19.73B 5.02B USD | 19.15 | PLN 0.85 0.22 USD | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹30.80 0.37 USD |
-1.06
|
₹412.02B 4.98B USD | ₹9.66M 116.86K USD | ₹30.72 0.37 USD | ₹31.35 0.38 USD | ₹412.02B 4.98B USD | 14.95 | ₹2.06 0.02 USD | |
| Hancock Whitney HWC | $59.33 — |
+0.53
|
$4.96B — | $825.65K — | $57.77 — | $60.22 — | $4.96B — | 10.65 | $5.57 — | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.00 98.99 USD |
+0.35
|
CHF 4.29B 4.88B USD | CHF 14.51K 16.51K USD | CHF 86.20 98.08 USD | CHF 87.20 99.21 USD | CHF 4.29B 4.88B USD | 14.59 | CHF 5.96 6.78 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$10.29M 326.87K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.59 USD |
+0.8
|
¥715B 4.83B USD | ¥1M 7K USD | ¥1,557 10.51 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.52 | ¥125 0.85 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
-0.23
|
HK$37.07B 4.74B USD | HK$919.00K 117.51K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.07B 4.74B USD | 6.69 | HK$1.29 0.16 USD | |
| Atlantic Union Bankshares AUB | $32.71 — |
-0.03
|
$4.66B — | $895.82K — | $32.69 — | $33.23 — | $4.66B — | 18.37 | $1.78 — | |
| BANK OF E ASIA 0023.HK | HK$13.80 1.76 USD |
-0.72
|
HK$36.45B 4.66B USD | HK$954.95K 122.1K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$36.45B 4.66B USD | 8.16 | HK$1.69 0.22 USD | |
| Axos Financial AX | $82.00 — |
+0.09
|
$4.64B — | $244.82K — | $81.56 — | $82.89 — | $4.64B — | 11.02 | $7.44 — | |
| Intercorp Financial Services IFS | $41.65 — |
+2.26
|
$4.64B — | $149.54K — | $40.74 — | $41.75 — | $4.64B — | 8.28 | $5.03 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.12 3.05 USD |
-1.16
|
QAR 16.83B 4.62B USD | QAR 698.88K 192K USD | QAR 11.07 3.04 USD | QAR 11.25 3.09 USD | QAR 16.83B 4.62B USD | 13.72 | QAR 0.81 0.22 USD | |
| First Financial Bankshares FFIN | $31.36 — |
-0.25
|
$4.49B — | $428.57K — | $31.28 — | $31.87 — | $4.49B — | 18.55 | $1.69 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 195.00 8.41 USD |
+1.56
|
CZK 99.64B 4.3B USD | CZK 295.83K 12.76K USD | CZK 192.00 8.28 USD | CZK 196.00 8.46 USD | CZK 99.64B 4.3B USD | 15.39 | CZK 12.67 0.55 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.45 0.45 USD |
-0.87
|
₹354.32B 4.29B USD | ₹7.21M 87.28K USD | ₹37.34 0.45 USD | ₹37.97 0.46 USD | ₹354.32B 4.29B USD | 7.25 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
0
|
MX$70.81B 4.19B USD | MX$32.26K 1.91K USD | MX$5.11 0.3 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.24 3.67 USD |
+0.23
|
MYR 19.55B 4.16B USD | MYR 64.20K 13.65K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 19.55B 4.16B USD | 6.00 | MYR 2.87 0.61 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,608 10.86 USD |
+1.16
|
¥609B 4.11B USD | ¥1M 6.78K USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥609B 4.11B USD | 12.58 | ¥128 0.86 USD | |
| International Bancshares IBOC | $65.58 — |
-0.92
|
$4.08B — | $173.55K — | $65.38 — | $67.05 — | $4.08B — | 9.70 | $6.76 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
-0.17
|
MYR 19.15B 4.07B USD | MYR 8.54M 1.82M USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | DKK 532.00 78 USD |
+0.95
|
DKK 27.37B 4.01B USD | DKK 24.64K 3.61K USD | DKK 528.00 77.42 USD | DKK 541.50 79.4 USD | DKK 27.37B 4.01B USD | 12.06 | DKK 44.11 6.47 USD | |
| Texas Capital Bancshares TCBI | $87.34 — |
-0.05
|
$3.99B — | $366.69K — | $87.08 — | $88.49 — | $3.99B — | 14.34 | $6.09 — | |
| Eastern Bankshares EBC | $17.71 — |
+1.2
|
$3.98B — | $1.37M — | $17.48 — | $17.75 — | $3.98B — | 68.11 | $0.26 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| BancFirst BANF | $112.25 — |
-0.58
|
$3.74B — | $115.81K — | $111.72 — | $114.90 — | $3.74B — | 15.94 | $7.04 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.05B 3.72B USD | HK$3.74M 478.59K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$29.05B 3.72B USD | 4.92 | HK$0.84 0.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 105.80 26.89 USD |
-0.19
|
PLN 13.81B 3.51B USD | PLN 5.86K 1.49K USD | PLN 105.20 26.74 USD | PLN 106.20 26.99 USD | PLN 13.81B 3.51B USD | 7.63 | PLN 13.86 3.52 USD | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.38
|
$3.35B — | $1.32K — | $25.07 — | $25.11 — | $3.35B — | 22.59 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.45 — |
+0.11
|
$3.34B — | $633.36K — | $32.39 — | $33.05 — | $3.34B — | 13.69 | $2.37 — | |
| Renasant RNST | $34.99 — |
+0.57
|
$3.32B — | $515.63K — | $34.80 — | $35.48 — | $3.32B — | 18.61 | $1.88 — | |
| Banco BBVA Argentina BBAR | $15.67 — |
+1.1
|
$3.29B — | $581.48K — | $15.67 — | $16.20 — | $3.29B — | 15.66 | $1.00 — | |
| First BanCorp FBP | $20.42 — |
+0.44
|
$3.23B — | $901.55K — | $20.36 — | $20.63 — | $3.23B — | 9.96 | $2.05 — | |
| Fulton Financial FULT | $17.76 — |
-0.28
|
$3.21B — | $1.57M — | $17.73 — | $18.08 — | $3.21B — | 9.29 | $1.91 — | |
| First Hawaiian FHB | $24.78 — |
-0.44
|
$3.07B — | $1.17M — | $24.75 — | $25.22 — | $3.07B — | 12.08 | $2.05 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.50 104.11 USD |
-0.22
|
CHF 2.69B 3.06B USD | CHF 11.14K 12.68K USD | CHF 91.25 103.82 USD | CHF 92.15 104.85 USD | CHF 2.69B 3.06B USD | 15.00 | CHF 6.10 6.94 USD | |
| Mechanics Bancorp MCHB | $13.17 — |
0
|
$3.05B — | $225.94K — | $13.06 — | $13.35 — | $3.05B — | 15.67 | $0.84 — | |
| WesBanco WSBC | $31.56 — |
+0.64
|
$3.03B — | $629.76K — | $31.28 — | $31.91 — | $3.03B — | 14.95 | $2.11 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.80 — |
-1.28
|
$3.01B — | $568.28K — | $30.46 — | $31.71 — | $3.01B — | 18.33 | $1.68 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,482 10.01 USD |
+1.82
|
¥446B 3.01B USD | ¥587K 3.96K USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥446B 3.01B USD | 11.79 | ¥126 0.85 USD | |
| Community Financial System CBU | $57.12 — |
-0.42
|
$3.01B — | $116.46K — | $57.10 — | $58.30 — | $3.01B — | 14.72 | $3.88 — | |
| BankUnited BKU | $40.00 — |
-1.09
|
$3.01B — | $535.50K — | $40.00 — | $41.00 — | $3.01B — | 11.29 | $3.54 — | |
| WSFS Financial WSFS | $54.70 — |
-1.35
|
$2.99B — | $454.30K — | $54.56 — | $56.12 — | $2.99B — | 11.32 | $4.83 — | |
| FB Financial FBK | $55.17 — |
-0.5
|
$2.95B — | $183.50K — | $55.14 — | $56.31 — | $2.95B — | 25.66 | $2.15 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.84 3.05 USD |
+0.73
|
₹243.38B 2.94B USD | ₹2.42M 29.26K USD | ₹248.60 3.01 USD | ₹254.04 3.07 USD | ₹243.38B 2.94B USD | 11.56 | ₹21.78 0.26 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.98
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | |
| The Bancorp TBBK | $63.57 — |
-1.18
|
$2.79B — | $582.00K — | $63.41 — | $65.86 — | $2.79B — | 13.29 | $4.78 — | |
| Regional S.A.B. de C.V. RA.MX | MX$143.73 8.51 USD |
-0.99
|
MX$47.13B 2.79B USD | MX$599.85K 35.52K USD | MX$142.53 8.44 USD | MX$147.29 8.72 USD | MX$47.13B 2.79B USD | 7.25 | MX$19.81 1.17 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
0
|
CHF 2.40B 2.73B USD | CHF 6.17K 7.02K USD | CHF 77.20 87.84 USD | CHF 78.00 88.75 USD | CHF 2.40B 2.73B USD | 14.06 | CHF 5.49 6.25 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥914 6.17 USD |
+1.04
|
¥395B 2.67B USD | ¥1M 8.29K USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥395B 2.67B USD | 13.01 | ¥70 0.47 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.03 0.36 USD |
-1.15
|
₹219.46B 2.66B USD | ₹1.36M 16.47K USD | ₹30.00 0.36 USD | ₹30.56 0.37 USD | ₹219.46B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| Bank of Hawaii BOH | $66.28 — |
-0.5
|
$2.64B — | $225.25K — | $66.28 — | $67.32 — | $2.64B — | 16.20 | $4.09 — | |
| TowneBank TOWN | $33.39 — |
+0.21
|
$2.64B — | $141.60K — | $33.32 — | $33.67 — | $2.64B — | 14.97 | $2.23 — | |
| Simmons First National SFNC | $18.11 — |
+0.28
|
$2.62B — | $1.19M — | $18.04 — | $18.35 — | $2.62B — | 0 | -$3.26 — | |
| SpareBank 1 SMN MING.OL | NOK 186.04 17.85 USD |
-0.08
|
NOK 26.83B 2.57B USD | NOK 30.54K 2.93K USD | NOK 185.04 17.75 USD | NOK 186.58 17.9 USD | NOK 26.83B 2.57B USD | 9.49 | NOK 19.60 1.88 USD | |
| CVB Financial CVBF | $18.71 — |
-0.05
|
$2.56B — | $930.45K — | $18.70 — | $18.96 — | $2.56B — | 12.64 | $1.48 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.64 1 USD |
-0.52
|
QAR 9.29B 2.55B USD | QAR 7.00K 1.92K USD | QAR 3.64 1 USD | QAR 3.66 1.01 USD | QAR 9.29B 2.55B USD | 10.71 | QAR 0.34 0.09 USD | |
| Park National PRK | $155.82 — |
-1.5
|
$2.51B — | $40.52K — | $155.33 — | $160.57 — | $2.51B — | 14.36 | $10.85 — | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
-0.29
|
CHF 2.20B 2.5B USD | CHF 8.27K 9.41K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| EQB Inc. EQB.TO | CA$87.37 64.83 USD |
+0.85
|
CA$3.35B 2.48B USD | CA$110.10K 81.7K USD | CA$86.72 64.35 USD | CA$87.59 65 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Provident Financial Services PFS | $18.79 — |
-0.37
|
$2.45B — | $564.60K — | $18.79 — | $19.24 — | $2.45B — | 9.44 | $1.99 — | |
| BSP Financial Group Limited BFL.AX | A$7.94 5.26 USD |
+1.79
|
A$3.71B 2.45B USD | A$1.28K 844.53 USD | A$7.65 5.06 USD | A$7.94 5.26 USD | A$3.71B 2.45B USD | 9.68 | A$0.82 0.54 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.92
|
THB 86.07B 2.42B USD | THB 1.28M 36.05K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| Van Lanschot Kempen NV VLK.AS | €51.70 56.52 USD |
+1.17
|
€2.19B 2.39B USD | €15.00K 16.4K USD | €51.20 55.97 USD | €51.90 56.73 USD | €2.19B 2.39B USD | 17.34 | €2.98 3.26 USD | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| RBL Bank Limited RBLBANK.NS | ₹315.45 3.82 USD |
-1.28
|
₹197.61B 2.39B USD | ₹4.05M 49.03K USD | ₹314.55 3.81 USD | ₹322.70 3.9 USD | ₹197.61B 2.39B USD | 35.52 | ₹8.88 0.11 USD | |
| WaFd WAFD | $30.57 — |
+0.03
|
$2.39B — | $556.61K — | $30.40 — | $30.79 — | $2.39B — | 11.62 | $2.63 — | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| First Financial Bancorp FFBC | $24.20 — |
+0.21
|
$2.38B — | $517.00K — | $24.10 — | $24.56 — | $2.38B — | 8.96 | $2.70 — | |
| Customers Bancorp CUBI | $67.35 — |
-0.27
|
$2.30B — | $131.82K — | $67.19 — | $69.08 — | $2.30B — | 13.57 | $4.96 — | |
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.38
|
¥337B 2.27B USD | ¥5M 31.35K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥337B 2.27B USD | 18.44 | ¥16 0.11 USD | |
| NBT Bancorp NBTB | $41.39 — |
-0.72
|
$2.17B — | $221.63K — | $41.25 — | $42.40 — | $2.17B — | 13.70 | $3.02 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,279 15.38 USD |
+1.11
|
¥315B 2.13B USD | ¥1M 7.16K USD | ¥2,254 15.22 USD | ¥2,279 15.38 USD | ¥315B 2.13B USD | 14.80 | ¥154 1.04 USD | |
| Banner BANR | $62.03 — |
+0.19
|
$2.11B — | $171.44K — | $61.84 — | $63.08 — | $2.11B — | 11.29 | $5.49 — | |
| First Bancorp FBNC | $50.77 — |
-0.26
|
$2.11B — | $150.24K — | $50.67 — | $51.56 — | $2.11B — | 21.33 | $2.38 — | |
| First Merchants FRME | $35.87 — |
-1.24
|
$2.07B — | $263.59K — | $35.77 — | $36.63 — | $2.07B — | 8.96 | $4.00 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.50 1.47 USD |
+0.17
|
HK$16.17B 2.07B USD | HK$1.35M 172.97K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.17B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||