$3.51T
Tổng vốn hoá thị trường
$182.77B
Tổng khối lượng
BTC 57.52%     ETH 11.62%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $67.17
-0.09
$6.38B $520.35K $66.84 $67.84 $6.38B 11.99 $5.60
Mebuki Financial Group,Inc.  7167.T ¥978 6.6 USD
+1.72
¥925B 6.24B USD ¥3M 18.88K USD ¥968 6.54 USD ¥986 6.66 USD ¥925B 6.24B USD 13.47 ¥73 0.49 USD
Valley National Bancorp  VLY $11.08
-0.27
$6.18B $10.13M $11.03 $11.30 $6.18B 12.59 $0.88
F.N.B  FNB $16.21
+0.81
$5.81B $5.41M $16.10 $16.42 $5.81B 11.57 $1.40
AlRayan Bank Q.P.S.C.  MARK.QA QAR 2.26 0.62 USD
-2.75
QAR 21.06B 5.79B USD QAR 12.98M 3.57M USD QAR 2.26 0.62 USD QAR 2.32 0.64 USD QAR 21.06B 5.79B USD 14.13 QAR 0.16 0.04 USD
Fukuoka Financial Group, Inc.  8354.T ¥4,506 30.42 USD
+1.99
¥852B 5.75B USD ¥1M 7.01K USD ¥4,415 29.8 USD ¥4,506 30.42 USD ¥852B 5.75B USD 11.13 ¥405 2.73 USD
Avanza Bank Holding AB (publ)  AZA.ST SEK 365.00 35.63 USD
-0.11
SEK 57.89B 5.65B USD SEK 75.79K 7.4K USD SEK 364.20 35.55 USD SEK 369.30 36.05 USD SEK 57.89B 5.65B USD 21.94 SEK 16.63 1.62 USD
Glacier Bancorp  GBCI $43.00
+1.06
$5.59B $611.68K $42.68 $43.66 $5.59B 20.97 $2.05
Banco Macro  BMA $86.28
+2.26
$5.51B $471.17K $84.15 $89.29 $5.51B 20.49 $4.21
Credito Emiliano S.p.A.  CE.MI €14.72 16.09 USD
+0.96
€5.03B 5.5B USD €55.86K 61.06K USD €14.56 15.92 USD €14.72 16.09 USD €5.03B 5.5B USD 7.82 €1.88 2.06 USD
Bank of Maharashtra  MAHABANK.NS ₹56.96 0.69 USD
-1.06
₹449.30B 5.44B USD ₹8.81M 106.54K USD ₹56.85 0.69 USD ₹57.67 0.7 USD ₹449.30B 5.44B USD 7.18 ₹7.93 0.1 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $27.36
-0.04
$5.38B $398.26K $27.32 $27.72 $5.38B 11.89 $2.30
Synovus Financial Corp.  SNV-PD $25.40
0
$5.23B $11.30K $25.39 $25.63 $5.23B 5.26 $4.82
Grupo Aval Acciones y Valores  AVAL $4.35
-0.68
$5.17B $222.29K $4.33 $4.48 $5.17B 12.79 $0.34
United Bankshares  UBSI $36.63
-0.73
$5.14B $741.99K $36.56 $37.26 $5.14B 12.00 $3.05
Ameris Bancorp  ABCB $73.91
-1.33
$5.05B $386.32K $73.87 $75.92 $5.05B 12.80 $5.77
Bank OZK  OZK $44.98
+0.07
$5.03B $1.07M $44.69 $45.55 $5.03B 7.25 $6.20
Bank of Ayudhya Public Company Limited  BAY.BK THB 24.30 0.68 USD
-0.82
THB 178.74B 5.03B USD THB 75.65K 2.13K USD THB 24.10 0.68 USD THB 24.50 0.69 USD THB 178.74B 5.03B USD 5.99 THB 4.05 0.11 USD
Bank Millennium S.A.  MIL.WA PLN 16.28 4.14 USD
+2.39
PLN 19.73B 5.02B USD PLN 596.81K 151.69K USD PLN 15.90 4.04 USD PLN 16.30 4.14 USD PLN 19.73B 5.02B USD 19.15 PLN 0.85 0.22 USD
UCO Bank  UCOBANK.BO ₹30.83 0.37 USD
-1
₹412.29B 4.99B USD ₹697.66K 8.44K USD ₹30.73 0.37 USD ₹31.34 0.38 USD ₹412.29B 4.99B USD 14.96 ₹2.06 0.02 USD
UCO Bank  UCOBANK.NS ₹30.80 0.37 USD
-1.06
₹412.02B 4.98B USD ₹9.66M 116.86K USD ₹30.72 0.37 USD ₹31.35 0.38 USD ₹412.02B 4.98B USD 14.95 ₹2.06 0.02 USD
Hancock Whitney  HWC $59.33
+0.53
$4.96B $825.65K $57.77 $60.22 $4.96B 10.65 $5.57
Luzerner Kantonalbank AG  LUKN.SW CHF 87.00 98.99 USD
+0.35
CHF 4.29B 4.88B USD CHF 14.51K 16.51K USD CHF 86.20 98.08 USD CHF 87.20 99.21 USD CHF 4.29B 4.88B USD 14.59 CHF 5.96 6.78 USD
Taiwan Business Bank, Ltd.  2834.TW NT$15.75 0.5 USD
0
NT$153.06B 4.86B USD NT$10.29M 326.87K USD NT$15.70 0.5 USD NT$15.85 0.5 USD NT$153.06B 4.86B USD 13.46 NT$1.17 0.04 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,568 10.59 USD
+0.8
¥715B 4.83B USD ¥1M 7K USD ¥1,557 10.51 USD ¥1,584 10.7 USD ¥715B 4.83B USD 12.52 ¥125 0.85 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.64 1.1 USD
-0.23
HK$37.07B 4.74B USD HK$919.00K 117.51K USD HK$8.61 1.1 USD HK$8.73 1.12 USD HK$37.07B 4.74B USD 6.69 HK$1.29 0.16 USD
Atlantic Union Bankshares  AUB $32.71
-0.03
$4.66B $895.82K $32.69 $33.23 $4.66B 18.37 $1.78
BANK OF E ASIA  0023.HK HK$13.80 1.76 USD
-0.72
HK$36.45B 4.66B USD HK$954.95K 122.1K USD HK$13.70 1.75 USD HK$13.98 1.79 USD HK$36.45B 4.66B USD 8.16 HK$1.69 0.22 USD
Axos Financial  AX $82.00
+0.09
$4.64B $244.82K $81.56 $82.89 $4.64B 11.02 $7.44
Intercorp Financial Services  IFS $41.65
+2.26
$4.64B $149.54K $40.74 $41.75 $4.64B 8.28 $5.03
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA QAR 11.12 3.05 USD
-1.16
QAR 16.83B 4.62B USD QAR 698.88K 192K USD QAR 11.07 3.04 USD QAR 11.25 3.09 USD QAR 16.83B 4.62B USD 13.72 QAR 0.81 0.22 USD
First Financial Bankshares  FFIN $31.36
-0.25
$4.49B $428.57K $31.28 $31.87 $4.49B 18.55 $1.69
MONETA Money Bank, a.s.  MONET.PR CZK 195.00 8.41 USD
+1.56
CZK 99.64B 4.3B USD CZK 295.83K 12.76K USD CZK 192.00 8.28 USD CZK 196.00 8.46 USD CZK 99.64B 4.3B USD 15.39 CZK 12.67 0.55 USD
Central Bank of India  CENTRALBK.BO ₹37.48 0.45 USD
-0.77
₹354.70B 4.29B USD ₹301.05K 3.64K USD ₹37.31 0.45 USD ₹37.95 0.46 USD ₹354.70B 4.29B USD 7.26 ₹5.16 0.06 USD
Central Bank of India  CENTRALBK.NS ₹37.45 0.45 USD
-0.87
₹354.32B 4.29B USD ₹7.21M 87.28K USD ₹37.34 0.45 USD ₹37.97 0.46 USD ₹354.32B 4.29B USD 7.25 ₹5.16 0.06 USD
Bank AlJazira  1020.SR SAR 11.96 3.19 USD
-0.58
SAR 16.02B 4.27B USD SAR 2.29M 610.57K USD SAR 11.96 3.19 USD SAR 12.03 3.21 USD SAR 16.02B 4.27B USD 12.72 SAR 0.94 0.25 USD
Associated Banc-Corp  ASB $25.54
0
$4.24B $1.06M $25.42 $26.00 $4.24B 29.69 $0.86
Bendigo and Adelaide Bank Limited  BEN.AX A$11.24 7.44 USD
-0.35
A$6.34B 4.19B USD A$2.08M 1.38M USD A$11.10 7.35 USD A$11.40 7.55 USD A$6.34B 4.19B USD 0 -A$0.17 -0.1 USD
Fibra Plus  FPLUS16.MX MX$5.19 0.31 USD
0
MX$70.81B 4.19B USD MX$32.26K 1.91K USD MX$5.11 0.3 USD MX$5.20 0.31 USD MX$70.81B 4.19B USD 12.06 MX$0.43 0.03 USD
Hong Leong Financial Group Berhad  1082.KL MYR 17.24 3.67 USD
+0.23
MYR 19.55B 4.16B USD MYR 64.20K 13.65K USD MYR 17.18 3.65 USD MYR 17.26 3.67 USD MYR 19.55B 4.16B USD 6.00 MYR 2.87 0.61 USD
The Gunma Bank, Ltd.  8334.T ¥1,608 10.86 USD
+1.16
¥609B 4.11B USD ¥1M 6.78K USD ¥1,592 10.75 USD ¥1,618 10.92 USD ¥609B 4.11B USD 12.58 ¥128 0.86 USD
International Bancshares  IBOC $65.58
-0.92
$4.08B $173.55K $65.38 $67.05 $4.08B 9.70 $6.76
AMMB Holdings Berhad  1015.KL MYR 5.79 1.23 USD
-0.17
MYR 19.15B 4.07B USD MYR 8.54M 1.82M USD MYR 5.76 1.22 USD MYR 5.84 1.24 USD MYR 19.15B 4.07B USD 9.49 MYR 0.61 0.13 USD
Sydbank A/S  SYDB.CO DKK 532.00 78 USD
+0.95
DKK 27.37B 4.01B USD DKK 24.64K 3.61K USD DKK 528.00 77.42 USD DKK 541.50 79.4 USD DKK 27.37B 4.01B USD 12.06 DKK 44.11 6.47 USD
Texas Capital Bancshares  TCBI $87.34
-0.05
$3.99B $366.69K $87.08 $88.49 $3.99B 14.34 $6.09
Eastern Bankshares  EBC $17.71
+1.2
$3.98B $1.37M $17.48 $17.75 $3.98B 68.11 $0.26
ServisFirst Bancshares  SFBS $71.27
-1.48
$3.89B $177.37K $71.27 $73.14 $3.89B 15.26 $4.67
TFS Financial  TFSL $13.77
-1.29
$3.86B $375.01K $13.77 $14.03 $3.86B 43.03 $0.32
BancFirst  BANF $112.25
-0.58
$3.74B $115.81K $111.72 $114.90 $3.74B 15.94 $7.04
Bank of Qingdao Co., Ltd.  3866.HK HK$4.14 0.53 USD
0
HK$29.05B 3.72B USD HK$3.74M 478.59K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$29.05B 3.72B USD 4.92 HK$0.84 0.11 USD
Bank Handlowy w Warszawie S.A.  BHW.WA PLN 105.80 26.89 USD
-0.19
PLN 13.81B 3.51B USD PLN 5.86K 1.49K USD PLN 105.20 26.74 USD PLN 106.20 26.99 USD PLN 13.81B 3.51B USD 7.63 PLN 13.86 3.52 USD
Valley National Bancorp  VLYPO $25.08
+0.38
$3.35B $1.32K $25.07 $25.11 $3.35B 22.59 $1.11
First Interstate BancSystem  FIBK $32.45
+0.11
$3.34B $633.36K $32.39 $33.05 $3.34B 13.69 $2.37
Renasant  RNST $34.99
+0.57
$3.32B $515.63K $34.80 $35.48 $3.32B 18.61 $1.88
Banco BBVA Argentina  BBAR $15.67
+1.1
$3.29B $581.48K $15.67 $16.20 $3.29B 15.66 $1.00
First BanCorp  FBP $20.42
+0.44
$3.23B $901.55K $20.36 $20.63 $3.23B 9.96 $2.05
Fulton Financial  FULT $17.76
-0.28
$3.21B $1.57M $17.73 $18.08 $3.21B 9.29 $1.91
First Hawaiian  FHB $24.78
-0.44
$3.07B $1.17M $24.75 $25.22 $3.07B 12.08 $2.05
Cembra Money Bank AG  CMBN.SW CHF 91.50 104.11 USD
-0.22
CHF 2.69B 3.06B USD CHF 11.14K 12.68K USD CHF 91.25 103.82 USD CHF 92.15 104.85 USD CHF 2.69B 3.06B USD 15.00 CHF 6.10 6.94 USD
Mechanics Bancorp  MCHB $13.17
0
$3.05B $225.94K $13.06 $13.35 $3.05B 15.67 $0.84
WesBanco  WSBC $31.56
+0.64
$3.03B $629.76K $31.28 $31.91 $3.03B 14.95 $2.11
Seacoast Banking Corporation of Florida  SBCF $30.80
-1.28
$3.01B $568.28K $30.46 $31.71 $3.01B 18.33 $1.68
Hirogin Holdings, Inc.  7337.T ¥1,482 10.01 USD
+1.82
¥446B 3.01B USD ¥587K 3.96K USD ¥1,460 9.86 USD ¥1,486 10.03 USD ¥446B 3.01B USD 11.79 ¥126 0.85 USD
Community Financial System  CBU $57.12
-0.42
$3.01B $116.46K $57.10 $58.30 $3.01B 14.72 $3.88
BankUnited  BKU $40.00
-1.09
$3.01B $535.50K $40.00 $41.00 $3.01B 11.29 $3.54
WSFS Financial  WSFS $54.70
-1.35
$2.99B $454.30K $54.56 $56.12 $2.99B 11.32 $4.83
FB Financial  FBK $55.17
-0.5
$2.95B $183.50K $55.14 $56.31 $2.95B 25.66 $2.15
The Karur Vysya Bank Limited  KARURVYSYA.NS ₹251.84 3.05 USD
+0.73
₹243.38B 2.94B USD ₹2.42M 29.26K USD ₹248.60 3.01 USD ₹254.04 3.07 USD ₹243.38B 2.94B USD 11.56 ₹21.78 0.26 USD
Banco Pan S.A.  BPAN4.SA R$11.39 2.31 USD
+2.98
R$14.24B 2.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.24B 2.89B USD 22.33 R$0.51 0.1 USD
The Bancorp  TBBK $63.57
-1.18
$2.79B $582.00K $63.41 $65.86 $2.79B 13.29 $4.78
Regional S.A.B. de C.V.  RA.MX MX$143.73 8.51 USD
-0.99
MX$47.13B 2.79B USD MX$599.85K 35.52K USD MX$142.53 8.44 USD MX$147.29 8.72 USD MX$47.13B 2.79B USD 7.25 MX$19.81 1.17 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 77.20 87.84 USD
0
CHF 2.40B 2.73B USD CHF 6.17K 7.02K USD CHF 77.20 87.84 USD CHF 78.00 88.75 USD CHF 2.40B 2.73B USD 14.06 CHF 5.49 6.25 USD
Kyushu Financial Group, Inc.  7180.T ¥914 6.17 USD
+1.04
¥395B 2.67B USD ¥1M 8.29K USD ¥905 6.11 USD ¥915 6.18 USD ¥395B 2.67B USD 13.01 ¥70 0.47 USD
Punjab & Sind Bank  PSB.NS ₹30.03 0.36 USD
-1.15
₹219.46B 2.66B USD ₹1.36M 16.47K USD ₹30.00 0.36 USD ₹30.56 0.37 USD ₹219.46B 2.66B USD 17.98 ₹1.67 0.02 USD
Bank of Hawaii  BOH $66.28
-0.5
$2.64B $225.25K $66.28 $67.32 $2.64B 16.20 $4.09
TowneBank  TOWN $33.39
+0.21
$2.64B $141.60K $33.32 $33.67 $2.64B 14.97 $2.23
Simmons First National  SFNC $18.11
+0.28
$2.62B $1.19M $18.04 $18.35 $2.62B 0 -$3.26
SpareBank 1 SMN  MING.OL NOK 186.04 17.85 USD
-0.08
NOK 26.83B 2.57B USD NOK 30.54K 2.93K USD NOK 185.04 17.75 USD NOK 186.58 17.9 USD NOK 26.83B 2.57B USD 9.49 NOK 19.60 1.88 USD
CVB Financial  CVBF $18.71
-0.05
$2.56B $930.45K $18.70 $18.96 $2.56B 12.64 $1.48
Ahli Bank Q.P.S.C.  ABQK.QA QAR 3.64 1 USD
-0.52
QAR 9.29B 2.55B USD QAR 7.00K 1.92K USD QAR 3.64 1 USD QAR 3.66 1.01 USD QAR 9.29B 2.55B USD 10.71 QAR 0.34 0.09 USD
Park National  PRK $155.82
-1.5
$2.51B $40.52K $155.33 $160.57 $2.51B 14.36 $10.85
Valiant Holding AG  VATN.SW CHF 139.20 158.38 USD
-0.29
CHF 2.20B 2.5B USD CHF 8.27K 9.41K USD CHF 138.60 157.7 USD CHF 140.20 159.52 USD CHF 2.20B 2.5B USD 14.30 CHF 9.73 11.07 USD
EQB Inc.  EQB.TO CA$87.37 64.83 USD
+0.85
CA$3.35B 2.48B USD CA$110.10K 81.7K USD CA$86.72 64.35 USD CA$87.59 65 USD CA$3.35B 2.48B USD 9.90 CA$8.82 6.54 USD
Provident Financial Services  PFS $18.79
-0.37
$2.45B $564.60K $18.79 $19.24 $2.45B 9.44 $1.99
BSP Financial Group Limited  BFL.AX A$7.94 5.26 USD
+1.79
A$3.71B 2.45B USD A$1.28K 844.53 USD A$7.65 5.06 USD A$7.94 5.26 USD A$3.71B 2.45B USD 9.68 A$0.82 0.54 USD
TISCO Financial Group Public Company Limited  TISCO.BK THB 107.50 3.02 USD
-0.92
THB 86.07B 2.42B USD THB 1.28M 36.05K USD THB 107.50 3.02 USD THB 108.50 3.05 USD THB 86.07B 2.42B USD 12.82 THB 8.38 0.24 USD
Van Lanschot Kempen NV  VLK.AS €51.70 56.52 USD
+1.17
€2.19B 2.39B USD €15.00K 16.4K USD €51.20 55.97 USD €51.90 56.73 USD €2.19B 2.39B USD 17.34 €2.98 3.26 USD
EQB  EQGPF $62.45
-0.19
$2.39B $100.00 $62.45 $62.45 $2.39B 9.92 $6.29
RBL Bank Limited  RBLBANK.NS ₹315.45 3.82 USD
-1.28
₹197.61B 2.39B USD ₹4.05M 49.03K USD ₹314.55 3.81 USD ₹322.70 3.9 USD ₹197.61B 2.39B USD 35.52 ₹8.88 0.11 USD
WaFd  WAFD $30.57
+0.03
$2.39B $556.61K $30.40 $30.79 $2.39B 11.62 $2.63
RBL Bank Limited  RBLBANK.BO ₹315.15 3.81 USD
-1.38
₹197.42B 2.39B USD ₹195.18K 2.36K USD ₹314.35 3.8 USD ₹322.70 3.9 USD ₹197.42B 2.39B USD 35.48 ₹8.88 0.11 USD
First Financial Bancorp  FFBC $24.20
+0.21
$2.38B $517.00K $24.10 $24.56 $2.38B 8.96 $2.70
Customers Bancorp  CUBI $67.35
-0.27
$2.30B $131.82K $67.19 $69.08 $2.30B 13.57 $4.96
Seven Bank, Ltd.  8410.T ¥287 1.94 USD
-0.38
¥337B 2.27B USD ¥5M 31.35K USD ¥286 1.93 USD ¥289 1.95 USD ¥337B 2.27B USD 18.44 ¥16 0.11 USD
NBT Bancorp  NBTB $41.39
-0.72
$2.17B $221.63K $41.25 $42.40 $2.17B 13.70 $3.02
Aozora Bank, Ltd.  8304.T ¥2,279 15.38 USD
+1.11
¥315B 2.13B USD ¥1M 7.16K USD ¥2,254 15.22 USD ¥2,279 15.38 USD ¥315B 2.13B USD 14.80 ¥154 1.04 USD
Banner  BANR $62.03
+0.19
$2.11B $171.44K $61.84 $63.08 $2.11B 11.29 $5.49
First Bancorp  FBNC $50.77
-0.26
$2.11B $150.24K $50.67 $51.56 $2.11B 21.33 $2.38
First Merchants  FRME $35.87
-1.24
$2.07B $263.59K $35.77 $36.63 $2.07B 8.96 $4.00
Dah Sing Banking Group Limited  2356.HK HK$11.50 1.47 USD
+0.17
HK$16.17B 2.07B USD HK$1.35M 172.97K USD HK$11.47 1.47 USD HK$11.59 1.48 USD HK$16.17B 2.07B USD 7.71 HK$1.49 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀