Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €56.00 61.22 USD | €3.37 3.68 USD | €3.47 3.79 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,547 30.69 USD |
+0.91
|
¥860B 5.8B USD | ¥986K 6.66K USD | ¥4,464 30.13 USD | ¥4,560 30.78 USD | ¥860B 5.8B USD | 11.23 | ¥405 2.73 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-2.75
|
QAR 21.06B 5.79B USD | QAR 12.98M 3.57M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 21.06B 5.79B USD | 14.13 | QAR 0.16 0.04 USD | ||
| F.N.B FNB | $15.86 — |
+0.07
|
$5.68B — | $1.70M — | $15.65 — | $15.90 — | $5.68B — | 11.32 | $1.40 — | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.01 0.7 USD |
+1.84
|
₹457.58B 5.54B USD | ₹13.56M 164.09K USD | ₹56.75 0.69 USD | ₹58.13 0.7 USD | ₹457.58B 5.54B USD | 7.31 | ₹7.93 0.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 353.80 34.54 USD |
-1.59
|
SEK 56.12B 5.48B USD | SEK 147.55K 14.4K USD | SEK 350.20 34.18 USD | SEK 359.50 35.09 USD | SEK 56.12B 5.48B USD | 21.27 | SEK 16.63 1.62 USD | ||
| Glacier Bancorp GBCI | $41.92 — |
-0.9
|
$5.45B — | $273.33K — | $40.86 — | $42.00 — | $5.45B — | 20.44 | $2.05 — | ||
| Banco Macro BMA | $85.18 — |
+2.44
|
$5.44B — | $358.44K — | $79.28 — | $85.70 — | $5.44B — | 20.23 | $4.21 — | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
-1.62
|
€4.97B 5.43B USD | €230.68K 252.16K USD | €14.40 15.74 USD | €14.68 16.05 USD | €4.97B 5.43B USD | 7.73 | €1.88 2.06 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €128.10K 140.03K USD | €12.92 14.12 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.04 — |
-0.44
|
$5.31B — | $201.16K — | $26.76 — | $27.12 — | $5.31B — | 11.75 | $2.30 — | ||
| Synovus Financial Corp. SNV-PD | $25.29 — |
-0.32
|
$5.21B — | $2.22K — | $25.29 — | $25.45 — | $5.21B — | 5.24 | $4.82 — | ||
| United Bankshares UBSI | $36.25 — |
-0.55
|
$5.09B — | $215.34K — | $35.94 — | $36.36 — | $5.09B — | 11.88 | $3.05 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.24 — |
+0.71
|
$5.04B — | $124.32K — | $4.02 — | $4.29 — | $5.04B — | 12.47 | $0.34 — | ||
| Bank Millennium S.A. MIL.WA | PLN 16.15 4.1 USD |
-0.86
|
PLN 19.58B 4.98B USD | PLN 636.22K 161.71K USD | PLN 15.79 4.01 USD | PLN 16.20 4.12 USD | PLN 19.58B 4.98B USD | 18.99 | PLN 0.85 0.22 USD | ||
| UCO Bank UCOBANK.NS | ₹30.72 0.37 USD |
-0.26
|
₹410.95B 4.97B USD | ₹9.40M 113.73K USD | ₹30.58 0.37 USD | ₹30.98 0.37 USD | ₹410.95B 4.97B USD | 14.91 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.72 0.37 USD |
-0.36
|
₹410.82B 4.97B USD | ₹626.80K 7.58K USD | ₹30.57 0.37 USD | ₹30.99 0.37 USD | ₹410.82B 4.97B USD | 14.91 | ₹2.06 0.02 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.54B 4.97B USD | THB 364.57K 10.26K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 176.54B 4.97B USD | 5.92 | THB 4.05 0.11 USD | ||
| Ameris Bancorp ABCB | $72.49 — |
-0.04
|
$4.95B — | $51.09K — | $71.38 — | $72.58 — | $4.95B — | 12.56 | $5.77 — | ||
| Bank OZK OZK | $44.01 — |
+0.07
|
$4.92B — | $304.77K — | $43.26 — | $44.11 — | $4.92B — | 7.09 | $6.20 — | ||
| Hancock Whitney HWC | $58.46 — |
-0.6
|
$4.89B — | $267.32K — | $57.65 — | $58.60 — | $4.89B — | 10.49 | $5.57 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
-0.32
|
NT$152.57B 4.85B USD | NT$8.96M 284.66K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
-0.81
|
CHF 4.25B 4.84B USD | CHF 17.26K 19.64K USD | CHF 85.40 97.17 USD | CHF 86.70 98.65 USD | CHF 4.25B 4.84B USD | 14.46 | CHF 5.96 6.78 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.58 USD |
-0.06
|
¥715B 4.83B USD | ¥848K 5.72K USD | ¥1,546 10.43 USD | ¥1,578 10.65 USD | ¥715B 4.83B USD | 12.50 | ¥125 0.85 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.56 1.09 USD |
-0.93
|
HK$36.73B 4.7B USD | HK$940.00K 120.19K USD | HK$8.53 1.09 USD | HK$8.73 1.12 USD | HK$36.73B 4.7B USD | 6.63 | HK$1.29 0.16 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.76 1.76 USD |
-0.29
|
HK$36.35B 4.65B USD | HK$692.09K 88.49K USD | HK$13.63 1.74 USD | HK$13.87 1.77 USD | HK$36.35B 4.65B USD | 8.14 | HK$1.69 0.22 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.12 3.05 USD |
-1.16
|
QAR 16.83B 4.62B USD | QAR 698.88K 192K USD | QAR 11.07 3.04 USD | QAR 11.25 3.09 USD | QAR 16.83B 4.62B USD | 13.72 | QAR 0.81 0.22 USD | ||
| Atlantic Union Bankshares AUB | $32.27 — |
-0.28
|
$4.60B — | $312.79K — | $31.76 — | $32.38 — | $4.60B — | 18.12 | $1.78 — | ||
| Axos Financial AX | $79.05 — |
-1.01
|
$4.48B — | $81.20K — | $78.01 — | $79.32 — | $4.48B — | 10.62 | $7.44 — | ||
| Intercorp Financial Services IFS | $39.91 — |
-0.84
|
$4.44B — | $50.02K — | $39.47 — | $40.31 — | $4.44B — | 7.93 | $5.03 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-0.03
|
$4.43B — | $144.61K — | $30.36 — | $31.02 — | $4.43B — | 18.31 | $1.69 — | ||
| Central Bank of India CENTRALBK.BO | ₹37.91 0.46 USD |
+1.15
|
₹358.76B 4.34B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹358.76B 4.34B USD | 7.34 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.91 0.46 USD |
+1.23
|
₹358.67B 4.34B USD | ₹5.05M 61.07K USD | ₹37.24 0.45 USD | ₹38.05 0.46 USD | ₹358.67B 4.34B USD | 7.34 | ₹5.16 0.06 USD | ||
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
-1.95
|
CZK 97.60B 4.21B USD | CZK 707.97K 30.55K USD | CZK 190.00 8.2 USD | CZK 196.40 8.47 USD | CZK 97.60B 4.21B USD | 15.07 | CZK 12.67 0.55 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.40 3.7 USD |
+0.93
|
MYR 19.74B 4.2B USD | MYR 93.50K 19.88K USD | MYR 17.20 3.66 USD | MYR 17.46 3.71 USD | MYR 19.74B 4.2B USD | 6.06 | MYR 2.87 0.61 USD | ||
| Associated Banc-Corp ASB | $25.21 — |
-0.67
|
$4.18B — | $352.68K — | $24.89 — | $25.31 — | $4.18B — | 29.31 | $0.86 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,636 11.04 USD |
+1.71
|
¥619B 4.18B USD | ¥1M 9.59K USD | ¥1,590 10.73 USD | ¥1,642 11.09 USD | ¥619B 4.18B USD | 12.79 | ¥128 0.86 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.13 7.37 USD |
-0.98
|
A$6.28B 4.15B USD | A$1.22M 807.9K USD | A$11.05 7.31 USD | A$11.16 7.39 USD | A$6.28B 4.15B USD | 0 | -A$0.17 -0.1 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.12 0.3 USD |
0
|
MX$69.85B 4.14B USD | MX$20.62K 1.22K USD | MX$5.12 0.3 USD | MX$5.12 0.3 USD | MX$69.85B 4.14B USD | 11.90 | MX$0.43 0.03 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.81 1.24 USD |
+0.35
|
MYR 19.22B 4.09B USD | MYR 8.85M 1.88M USD | MYR 5.77 1.23 USD | MYR 5.83 1.24 USD | MYR 19.22B 4.09B USD | 9.52 | MYR 0.61 0.13 USD | ||
| International Bancshares IBOC | $65.39 — |
+0.31
|
$4.06B — | $123.12K — | $64.51 — | $65.84 — | $4.06B — | 9.67 | $6.76 — | ||
| Sydbank A/S SYDB.CO | DKK 530.00 77.71 USD |
-0.93
|
DKK 27.27B 4B USD | DKK 65.21K 9.56K USD | DKK 521.50 76.46 USD | DKK 532.50 78.08 USD | DKK 27.27B 4B USD | 12.01 | DKK 44.11 6.47 USD | ||
| Eastern Bankshares EBC | $17.37 — |
-0.29
|
$3.91B — | $416.67K — | $17.17 — | $17.43 — | $3.91B — | 66.80 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $85.02 — |
+0.44
|
$3.88B — | $254.43K — | $83.28 — | $85.31 — | $3.88B — | 13.96 | $6.09 — | ||
| TFS Financial TFSL | $13.71 — |
+0.33
|
$3.85B — | $89.73K — | $13.56 — | $13.72 — | $3.85B — | 42.85 | $0.32 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €25.06K 27.4K USD | €7.04 7.7 USD | €7.04 7.7 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| ServisFirst Bancshares SFBS | $70.15 — |
-0.74
|
$3.83B — | $51.50K — | $69.47 — | $70.58 — | $3.83B — | 15.02 | $4.67 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.13 0.53 USD |
-0.24
|
HK$28.98B 3.71B USD | HK$3.81M 487.6K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$28.98B 3.71B USD | 4.91 | HK$0.84 0.11 USD | ||
| BancFirst BANF | $109.68 — |
-0.45
|
$3.66B — | $42.28K — | $108.48 — | $110.30 — | $3.66B — | 15.57 | $7.04 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-1.51
|
PLN 13.62B 3.46B USD | PLN 24.60K 6.25K USD | PLN 102.60 26.08 USD | PLN 105.20 26.74 USD | PLN 13.62B 3.46B USD | 7.53 | PLN 13.86 3.52 USD | ||
| Banco BBVA Argentina BBAR | $16.16 — |
+5.73
|
$3.40B — | $431.72K — | $14.76 — | $16.17 — | $3.40B — | 16.17 | $1.00 — | ||
| Valley National Bancorp VLYPO | $25.05 — |
+0.28
|
$3.34B — | $2.64K — | $24.98 — | $25.11 — | $3.34B — | 22.56 | $1.11 — | ||
| Renasant RNST | $34.52 — |
-0.66
|
$3.28B — | $106.71K — | $34.14 — | $34.71 — | $3.28B — | 18.36 | $1.88 — | ||
| First Interstate BancSystem FIBK | $31.24 — |
-0.57
|
$3.21B — | $335.75K — | $30.49 — | $31.30 — | $3.21B — | 13.18 | $2.37 — | ||
| Fulton Financial FULT | $17.62 — |
-0.17
|
$3.18B — | $312.86K — | $17.39 — | $17.64 — | $3.18B — | 9.22 | $1.91 — | ||
| First BanCorp FBP | $20.08 — |
-1.18
|
$3.17B — | $288.33K — | $20.00 — | $20.18 — | $3.17B — | 9.79 | $2.05 — | ||
| Mechanics Bancorp MCHB | $13.19 — |
+0.15
|
$3.05B — | $92.60K — | $13.05 — | $13.24 — | $3.05B — | 15.70 | $0.84 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.25 102.69 USD |
-0.82
|
CHF 2.65B 3.02B USD | CHF 41.45K 47.16K USD | CHF 89.75 102.12 USD | CHF 90.80 103.31 USD | CHF 2.65B 3.02B USD | 14.79 | CHF 6.10 6.94 USD | ||
| First Hawaiian FHB | $24.37 — |
-0.77
|
$3.02B — | $988.80K — | $24.11 — | $24.48 — | $3.02B — | 11.88 | $2.05 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,478 9.98 USD |
-0.3
|
¥445B 3B USD | ¥744K 5.02K USD | ¥1,466 9.89 USD | ¥1,490 10.06 USD | ¥445B 3B USD | 11.75 | ¥126 0.85 USD | ||
| WesBanco WSBC | $31.00 — |
-0.55
|
$2.98B — | $109.48K — | $30.67 — | $31.18 — | $2.98B — | 14.69 | $2.11 — | ||
| BankUnited BKU | $39.56 — |
-0.04
|
$2.97B — | $194.53K — | $38.83 — | $39.68 — | $2.97B — | 11.17 | $3.54 — | ||
| WSFS Financial WSFS | $54.36 — |
0
|
$2.97B — | $92.42K — | $53.51 — | $54.49 — | $2.97B — | 11.25 | $4.83 — | ||
| Community Financial System CBU | $56.31 — |
+0.07
|
$2.97B — | $33.80K — | $55.27 — | $56.31 — | $2.97B — | 14.51 | $3.88 — | ||
| Seacoast Banking Corporation of Florida SBCF | $29.96 — |
-0.2
|
$2.93B — | $94.44K — | $29.50 — | $30.04 — | $2.93B — | 17.83 | $1.68 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.60 3.02 USD |
-0.89
|
₹241.21B 2.92B USD | ₹817.63K 9.89K USD | ₹249.10 3.01 USD | ₹252.40 3.05 USD | ₹241.21B 2.92B USD | 11.46 | ₹21.78 0.26 USD | ||
| FB Financial FBK | $54.13 — |
-0.86
|
$2.89B — | $169.46K — | $53.99 — | $54.62 — | $2.89B — | 25.17 | $2.15 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.26 2.28 USD |
-1.23
|
R$14.08B 2.85B USD | R$2.47M 501.18K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.08B 2.85B USD | 22.07 | R$0.51 0.1 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.91 8.4 USD |
-1.05
|
MX$46.54B 2.76B USD | MX$42.26K 2.5K USD | MX$140.76 8.33 USD | MX$142.44 8.43 USD | MX$46.54B 2.76B USD | 7.16 | MX$19.81 1.17 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.50 87.04 USD |
-0.78
|
CHF 2.38B 2.71B USD | CHF 14.35K 16.32K USD | CHF 75.70 86.13 USD | CHF 76.60 87.15 USD | CHF 2.38B 2.71B USD | 13.93 | CHF 5.49 6.25 USD | ||
| The Bancorp TBBK | $61.45 — |
-1.08
|
$2.70B — | $142.15K — | $60.85 — | $61.91 — | $2.70B — | 12.85 | $4.78 — | ||
| Punjab & Sind Bank PSB.NS | ₹30.14 0.36 USD |
+0.37
|
₹220.27B 2.66B USD | ₹1.74M 21.04K USD | ₹29.80 0.36 USD | ₹30.24 0.37 USD | ₹220.27B 2.66B USD | 18.04 | ₹1.67 0.02 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥897 6.05 USD |
-1.87
|
¥388B 2.62B USD | ¥2M 11.5K USD | ¥894 6.03 USD | ¥916 6.18 USD | ¥388B 2.62B USD | 12.77 | ¥70 0.47 USD | ||
| Bank of Hawaii BOH | $65.53 — |
-0.7
|
$2.61B — | $56.71K — | $64.81 — | $65.90 — | $2.61B — | 16.02 | $4.09 — | ||
| TowneBank TOWN | $32.86 — |
-0.7
|
$2.59B — | $46.29K — | $32.61 — | $33.17 — | $2.59B — | 14.73 | $2.23 — | ||
| Simmons First National SFNC | $17.79 — |
-0.17
|
$2.57B — | $170.76K — | $17.53 — | $17.82 — | $2.57B — | 0 | -$3.26 — | ||
| SpareBank 1 SMN MING.OL | NOK 184.50 17.7 USD |
-0.97
|
NOK 26.61B 2.55B USD | NOK 167.52K 16.07K USD | NOK 183.22 17.58 USD | NOK 186.20 17.86 USD | NOK 26.61B 2.55B USD | 9.41 | NOK 19.60 1.88 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.64 1 USD |
-0.52
|
QAR 9.29B 2.55B USD | QAR 7.00K 1.92K USD | QAR 3.64 1 USD | QAR 3.66 1.01 USD | QAR 9.29B 2.55B USD | 10.71 | QAR 0.34 0.09 USD | ||
| CVB Financial CVBF | $18.65 — |
+0.05
|
$2.55B — | $450.33K — | $18.32 — | $18.67 — | $2.55B — | 12.60 | $1.48 — | ||
| Park National PRK | $154.15 — |
-0.97
|
$2.48B — | $14.86K — | $153.40 — | $154.99 — | $2.48B — | 14.20 | $10.85 — | ||
| Valiant Holding AG VATN.SW | CHF 137.40 156.33 USD |
-1.43
|
CHF 2.17B 2.47B USD | CHF 16.49K 18.76K USD | CHF 136.60 155.42 USD | CHF 139.00 158.15 USD | CHF 2.17B 2.47B USD | 14.12 | CHF 9.73 11.07 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹318.65 3.86 USD |
+1.01
|
₹199.62B 2.42B USD | ₹5.15M 62.34K USD | ₹314.35 3.8 USD | ₹319.50 3.87 USD | ₹199.62B 2.42B USD | 35.88 | ₹8.88 0.11 USD | ||
| EQB Inc. EQB.TO | CA$84.79 62.92 USD |
-1.91
|
CA$3.25B 2.41B USD | CA$90.74K 67.34K USD | CA$84.35 62.59 USD | CA$86.18 63.95 USD | CA$3.25B 2.41B USD | 9.61 | CA$8.82 6.54 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹318.05 3.85 USD |
+0.92
|
₹199.24B 2.41B USD | ₹208.14K 2.52K USD | ₹314.40 3.8 USD | ₹319.55 3.87 USD | ₹199.24B 2.41B USD | 35.81 | ₹8.88 0.11 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.93
|
THB 85.27B 2.4B USD | THB 3.53M 99.44K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.69 | THB 8.39 0.24 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.76 5.14 USD |
-2.27
|
A$3.62B 2.4B USD | A$616.00 407.7 USD | A$7.76 5.14 USD | A$7.92 5.24 USD | A$3.62B 2.4B USD | 9.46 | A$0.82 0.54 USD | ||
| EQB EQGPF | $62.45 — |
0
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | ||
| Provident Financial Services PFS | $18.31 — |
-1.08
|
$2.39B — | $145.29K — | $18.15 — | $18.51 — | $2.39B — | 9.20 | $1.99 — | ||
| WaFd WAFD | $30.48 — |
-0.67
|
$2.38B — | $204.31K — | $30.20 — | $30.59 — | $2.38B — | 11.58 | $2.63 — | ||
| First Financial Bancorp FFBC | $23.87 — |
-1.32
|
$2.35B — | $104.44K — | $23.80 — | $24.02 — | $2.35B — | 8.84 | $2.70 — | ||
| Van Lanschot Kempen NV VLK.AS | €50.70 55.42 USD |
-0.78
|
€2.15B 2.35B USD | €45.07K 49.27K USD | €50.30 54.98 USD | €51.10 55.86 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.95 USD |
+0.84
|
¥340B 2.29B USD | ¥5M 31.59K USD | ¥285 1.93 USD | ¥290 1.95 USD | ¥340B 2.29B USD | 18.59 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,441 16.48 USD |
+7.11
|
¥338B 2.28B USD | ¥4M 29.81K USD | ¥2,320 15.66 USD | ¥2,450 16.54 USD | ¥338B 2.28B USD | 15.34 | ¥159 1.07 USD | ||
| Customers Bancorp CUBI | $66.37 — |
-1.06
|
$2.27B — | $52.93K — | $65.66 — | $66.73 — | $2.27B — | 13.38 | $4.96 — | ||
| NBT Bancorp NBTB | $40.48 — |
-1.75
|
$2.12B — | $80.40K — | $40.26 — | $40.84 — | $2.12B — | 13.40 | $3.02 — | ||
| Banner BANR | $61.05 — |
-0.73
|
$2.08B — | $23.20K — | $60.49 — | $61.73 — | $2.08B — | 11.12 | $5.49 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.57 1.48 USD |
+0.61
|
HK$16.26B 2.08B USD | HK$1.62M 207.54K USD | HK$11.37 1.45 USD | HK$11.57 1.48 USD | HK$16.26B 2.08B USD | 7.76 | HK$1.49 0.19 USD | ||
| First Merchants FRME | $35.95 — |
-0.55
|
$2.08B — | $43.98K — | $35.41 — | $36.03 — | $2.08B — | 8.98 | $4.00 — | ||
| First Bancorp FBNC | $49.72 — |
-0.52
|
$2.06B — | $30.87K — | $49.37 — | $50.10 — | $2.06B — | 20.89 | $2.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||