결과 페이지 3 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
+0.34
|
$21.73B 5.97B USD | $5.14M 1.41M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.73B 5.97B USD | 14.55 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $59 64.49 USD | $3.23 3.54 USD | $3.25 3.55 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,557 30.76 USD |
+1.61
|
$861.58B 5.82B USD | $907.1K 6.12K USD | $4,479 30.23 USD | $4,581 30.92 USD | $861.58B 5.82B USD | 11.93 | $381.67 2.58 USD | |
| Banco Macro BMA | $88.59 — |
-2.52
|
$5.75B — | $275.34K — | $86.34 — | $90 — | $5.75B — | 21.60 | $4.1 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $365 35.63 USD |
-0.76
|
$57.58B 5.62B USD | $264.16K 25.79K USD | $357.4 34.89 USD | $365 35.63 USD | $57.58B 5.62B USD | 21.96 | $16.62 1.62 USD | |
| F.N.B FNB | $15.67 — |
-0.41
|
$5.61B — | $2.76M — | $15.39 — | $15.71 — | $5.61B — | 11.18 | $1.4 — | |
| Bank of Maharashtra MAHABANK.NS | $58.44 0.71 USD |
-2.5
|
$449.49B 5.44B USD | $15.1M 182.74K USD | $58.29 0.71 USD | $59.92 0.72 USD | $449.49B 5.44B USD | 7.36 | $7.93 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.99 — |
-0.18
|
$5.31B — | $230.02K — | $26.7 — | $27 — | $5.31B — | 11.73 | $2.3 — | |
| Glacier Bancorp GBCI | $40.63 — |
-0.07
|
$5.28B — | $148.88K — | $39.99 — | $40.86 — | $5.28B — | 19.81 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.36 — |
+0.24
|
$5.22B — | $3.48K — | $25.36 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | |
| Credito Emiliano S.p.A. CE.MI | $13.74 15.02 USD |
-0.58
|
$4.67B 5.1B USD | $125.83K 137.55K USD | $13.56 14.82 USD | $13.8 15.09 USD | $4.67B 5.1B USD | 7.01 | $1.96 2.14 USD | |
| United Bankshares UBSI | $36.05 — |
+0.11
|
$5.09B — | $163.03K — | $35.72 — | $36.15 — | $5.09B — | 11.81 | $3.05 — | |
| Bank OZK OZK | $44.71 — |
-0.1
|
$5.04B — | $359.38K — | $43.78 — | $44.82 — | $5.04B — | 7.25 | $6.16 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.2 0.68 USD |
-0.41
|
$178.01B 5.01B USD | $396.03K 11.14K USD | $23.8 0.67 USD | $24.4 0.69 USD | $178.01B 5.01B USD | 5.97 | $4.05 0.11 USD | |
| Ameris Bancorp ABCB | $72.53 — |
+0.33
|
$4.97B — | $83.74K — | $70.7 — | $72.53 — | $4.97B — | 12.57 | $5.77 — | |
| UCO Bank UCOBANK.BO | $32.73 0.4 USD |
-2.56
|
$410.42B 4.97B USD | $934.04K 11.3K USD | $32.6 0.39 USD | $33.75 0.41 USD | $410.42B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.69 0.4 USD |
-2.65
|
$409.92B 4.96B USD | $11.85M 143.33K USD | $32.56 0.39 USD | $33.82 0.41 USD | $409.92B 4.96B USD | 15.86 | $2.06 0.02 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.17 — |
-1.42
|
$4.95B — | $54.92K — | $4.01 — | $4.19 — | $4.95B — | 12.63 | $0.33 — | |
| Hancock Whitney HWC | $57.88 — |
+0.24
|
$4.9B — | $282.84K — | $57.05 — | $57.88 — | $4.9B — | 10.39 | $5.57 — | |
| Bank Millennium S.A. MIL.WA | $15.86 4.03 USD |
+1.41
|
$19.22B 4.89B USD | $768.93K 195.44K USD | $15.51 3.94 USD | $16.05 4.08 USD | $19.22B 4.89B USD | 18.65 | $0.85 0.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,578 10.65 USD |
+1.58
|
$721.09B 4.87B USD | $1.35M 9.14K USD | $1,536 10.37 USD | $1,586 10.71 USD | $721.09B 4.87B USD | 15.60 | $101.13 0.68 USD | |
| Intercorp Financial Services IFS | $42.67 — |
+0.22
|
$4.81B — | $19.82K — | $41.72 — | $42.79 — | $4.81B — | 8.92 | $4.78 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.5 0.49 USD |
+0.65
|
$150.63B 4.79B USD | $8.11M 257.78K USD | $15.4 0.49 USD | $15.6 0.5 USD | $150.63B 4.79B USD | 13.24 | $1.17 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.74 8.43 USD |
-0.86
|
$7.18B 4.75B USD | $596.34K 394.69K USD | $12.66 8.38 USD | $12.85 8.5 USD | $7.18B 4.75B USD | 0 | -$0.17 -0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.38 3.13 USD |
-1.04
|
$17.23B 4.73B USD | $374.99K 103.02K USD | $11.38 3.13 USD | $11.57 3.18 USD | $17.23B 4.73B USD | 14.04 | $0.81 0.22 USD | |
| Atlantic Union Bankshares AUB | $32.62 — |
-1.12
|
$4.62B — | $185.8K — | $32.25 — | $32.78 — | $4.62B — | 18.32 | $1.78 — | |
| Luzerner Kantonalbank AG LUKN.SW | $82.3 93.64 USD |
0
|
$4.06B 4.62B USD | $18.08K 20.57K USD | $81.5 92.73 USD | $82.3 93.64 USD | $4.06B 4.62B USD | 13.87 | $5.93 6.75 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.25 1.05 USD |
+2.36
|
$36.03B 4.61B USD | $2.96M 378.28K USD | $8.11 1.04 USD | $8.33 1.07 USD | $36.03B 4.61B USD | 6.39 | $1.29 0.16 USD | |
| BANK OF E ASIA 0023.HK | $13.56 1.73 USD |
+1.88
|
$35.82B 4.58B USD | $2.64M 337.11K USD | $13.31 1.7 USD | $13.69 1.75 USD | $35.82B 4.58B USD | 8.02 | $1.69 0.22 USD | |
| Axos Financial AX | $78.65 — |
-0.92
|
$4.46B — | $69.66K — | $77.97 — | $78.82 — | $4.46B — | 10.57 | $7.44 — | |
| First Financial Bankshares FFIN | $30.71 — |
-0.68
|
$4.37B — | $128.78K — | $30.4 — | $30.97 — | $4.37B — | 18.17 | $1.69 — | |
| Central Bank of India CENTRALBK.BO | $39.15 0.47 USD |
-2.03
|
$354.36B 4.29B USD | $728.07K 8.81K USD | $39.06 0.47 USD | $40.01 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.15 0.47 USD |
-2
|
$354.36B 4.29B USD | $9.72M 117.63K USD | $39.05 0.47 USD | $40 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Bank AlJazira 1020.SR | $12.33 3.29 USD |
-0.8
|
$15.98B 4.26B USD | $2.69M 717.3K USD | $12.23 3.26 USD | $12.45 3.32 USD | $15.98B 4.26B USD | 13.11 | $0.94 0.25 USD | |
| International Bancshares IBOC | $67.52 — |
-0.79
|
$4.2B — | $61.53K — | $66.82 — | $67.8 — | $4.2B — | 10.21 | $6.61 — | |
| Fibra Plus FPLUS16.MX | $5.17 0.31 USD |
+1.77
|
$70.54B 4.18B USD | $14.82K 877.7 USD | $5.07 0.3 USD | $5.17 0.31 USD | $70.54B 4.18B USD | 12.02 | $0.43 0.03 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.22 3.66 USD |
+1.06
|
$19.53B 4.15B USD | $160.4K 34.11K USD | $17.04 3.62 USD | $17.28 3.67 USD | $19.53B 4.15B USD | 6.00 | $2.87 0.61 USD | |
| Associated Banc-Corp ASB | $24.84 — |
-0.2
|
$4.12B — | $376.39K — | $24.47 — | $24.93 — | $4.12B — | 28.88 | $0.86 — | |
| The Gunma Bank, Ltd. 8334.T | $1,612.5 10.88 USD |
+0.72
|
$610.33B 4.12B USD | $1.89M 12.77K USD | $1,593 10.75 USD | $1,640 11.07 USD | $610.33B 4.12B USD | 14.16 | $113.83 0.77 USD | |
| AMMB Holdings Berhad 1015.KL | $5.85 1.24 USD |
+1.04
|
$19.35B 4.11B USD | $7.66M 1.63M USD | $5.75 1.22 USD | $5.88 1.25 USD | $19.35B 4.11B USD | 9.59 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $556.5 81.59 USD |
0
|
$27.29B 4B USD | $88.69K 13K USD | $544 79.76 USD | $556.5 81.59 USD | $27.29B 4B USD | 12.45 | $44.69 6.55 USD | |
| MONETA Money Bank, a.s. MONET.PR | $178.6 7.71 USD |
-0.11
|
$91.26B 3.94B USD | $354.47K 15.29K USD | $178.4 7.7 USD | $179.8 7.76 USD | $91.26B 3.94B USD | 14.08 | $12.68 0.55 USD | |
| Texas Capital Bancshares TCBI | $84.41 — |
-1.05
|
$3.85B — | $124.38K — | $83.19 — | $84.99 — | $3.85B — | 13.86 | $6.09 — | |
| ServisFirst Bancshares SFBS | $70.47 — |
-0.38
|
$3.85B — | $44.95K — | $69.9 — | $70.58 — | $3.85B — | 15.08 | $4.67 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.88M 8.61M USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.23
|
$29.76B 3.8B USD | $59.22M 7.57M USD | $4.24 0.54 USD | $4.32 0.55 USD | $29.76B 3.8B USD | 5.10 | $0.84 0.11 USD | |
| TFS Financial TFSL | $13.53 — |
-1.02
|
$3.79B — | $101.26K — | $13.49 — | $13.62 — | $3.79B — | 42.28 | $0.32 — | |
| BancFirst BANF | $108.17 — |
-0.06
|
$3.61B — | $30.34K — | $107.39 — | $108.3 — | $3.61B — | 15.36 | $7.04 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
-0.38
|
$13.7B 3.48B USD | $13.76K 3.5K USD | $103.8 26.38 USD | $106 26.94 USD | $13.7B 3.48B USD | 7.57 | $13.87 3.53 USD | |
| Banco BBVA Argentina BBAR | $16.72 — |
-2.57
|
$3.45B — | $722.81K — | $16.3 — | $17.15 — | $3.45B — | 17.23 | $0.97 — | |
| Eastern Bankshares EBC | $17.09 — |
-1.1
|
$3.4B — | $1.9M — | $16.65 — | $17.22 — | $3.4B — | 65.73 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.94 — |
-0.4
|
$3.33B — | $1.39K — | $24.94 — | $25.07 — | $3.33B — | 22.46 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.78 — |
+0.05
|
$3.27B — | $213.71K — | $31.31 — | $31.81 — | $3.27B — | 14.31 | $2.22 — | |
| Renasant RNST | $33.69 — |
+0.3
|
$3.2B — | $76.64K — | $33.05 — | $33.7 — | $3.2B — | 17.92 | $1.88 — | |
| First BanCorp FBP | $19.79 — |
+0.56
|
$3.15B — | $218.63K — | $19.42 — | $19.79 — | $3.15B — | 9.65 | $2.05 — | |
| Fulton Financial FULT | $17.41 — |
-0.74
|
$3.15B — | $337.71K — | $17.24 — | $17.48 — | $3.15B — | 9.11 | $1.91 — | |
| BankUnited BKU | $40.73 — |
+0.15
|
$3.06B — | $199.09K — | $39.79 — | $40.73 — | $3.06B — | 11.50 | $3.54 — | |
| Mechanics Bancorp MCHB | $13.25 — |
+0.76
|
$3.06B — | $90.05K — | $13.08 — | $13.45 — | $3.06B — | 15.77 | $0.84 — | |
| Cembra Money Bank AG CMBN.SW | $91.75 104.39 USD |
-0.33
|
$2.69B 3.06B USD | $30.33K 34.51K USD | $90.8 103.31 USD | $92 104.68 USD | $2.69B 3.06B USD | 15.04 | $6.1 6.94 USD | |
| First Hawaiian FHB | $24.46 — |
-0.69
|
$3.03B — | $337.62K — | $24.18 — | $24.56 — | $3.03B — | 11.93 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.4 — |
-0.13
|
$2.97B — | $81.88K — | $29.97 — | $30.47 — | $2.97B — | 18.09 | $1.68 — | |
| Hirogin Holdings, Inc. 7337.T | $1,458.5 9.85 USD |
+1.28
|
$438.93B 2.96B USD | $569.8K 3.85K USD | $1,423 9.61 USD | $1,463.5 9.88 USD | $438.93B 2.96B USD | 12.30 | $118.51 0.8 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.96 3.04 USD |
-0.33
|
$242.53B 2.93B USD | $1.85M 22.43K USD | $248.3 3 USD | $253.6 3.07 USD | $242.53B 2.93B USD | 11.52 | $21.78 0.26 USD | |
| Community Financial System CBU | $55.58 — |
-0.67
|
$2.93B — | $31.27K — | $55.22 — | $55.69 — | $2.93B — | 14.32 | $3.88 — | |
| WSFS Financial WSFS | $52.72 — |
+0.57
|
$2.92B — | $75.09K — | $51.95 — | $52.72 — | $2.92B — | 10.91 | $4.83 — | |
| WesBanco WSBC | $30.22 — |
-0.43
|
$2.9B — | $48.42K — | $29.93 — | $30.31 — | $2.9B — | 14.32 | $2.11 — | |
| FB Financial FBK | $54.17 — |
<0.01
|
$2.9B — | $43.41K — | $53.57 — | $54.27 — | $2.9B — | 27.92 | $1.94 — | |
| The Bancorp TBBK | $62.67 — |
-0.41
|
$2.79B — | $255.42K — | $60.95 — | $62.87 — | $2.79B — | 13.11 | $4.78 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.3 90.23 USD |
-1.12
|
$2.41B 2.74B USD | $15.18K 17.27K USD | $78.7 89.54 USD | $80.7 91.82 USD | $2.41B 2.74B USD | 14.44 | $5.49 6.25 USD | |
| Punjab & Sind Bank PSB.NS | $31.14 0.38 USD |
-2.26
|
$220.96B 2.67B USD | $2.59M 31.38K USD | $31.03 0.38 USD | $31.9 0.39 USD | $220.96B 2.67B USD | 18.64 | $1.67 0.02 USD | |
| SpareBank 1 SMN MING.OL | $190.22 18.25 USD |
-1
|
$27.42B 2.63B USD | $78.63K 7.54K USD | $188.6 18.09 USD | $192 18.42 USD | $27.42B 2.63B USD | 9.70 | $19.6 1.88 USD | |
| Regional S.A.B. de C.V. RA.MX | $135.14 8 USD |
+0.85
|
$44.32B 2.62B USD | $96.24K 5.7K USD | $131 7.76 USD | $135.29 8.01 USD | $44.32B 2.62B USD | 6.82 | $19.81 1.17 USD | |
| Banco Pan S.A. BPAN4.SA | $10.33 2.09 USD |
-0.1
|
$12.92B 2.62B USD | $405.2K 82.13K USD | $10.2 2.07 USD | $10.4 2.11 USD | $12.92B 2.62B USD | 16.93 | $0.61 0.12 USD | |
| Kyushu Financial Group, Inc. 7180.T | $890 6.01 USD |
+0.71
|
$385.05B 2.6B USD | $1.24M 8.39K USD | $875.6 5.91 USD | $899 6.07 USD | $385.05B 2.6B USD | 12.68 | $70.17 0.47 USD | |
| Bank of Hawaii BOH | $64.73 — |
-0.71
|
$2.58B — | $77.23K — | $64.21 — | $64.95 — | $2.58B — | 15.82 | $4.09 — | |
| TowneBank TOWN | $32.48 — |
-0.31
|
$2.56B — | $46.98K — | $32.14 — | $32.54 — | $2.56B — | 14.06 | $2.31 — | |
| CVB Financial CVBF | $18.58 — |
+0.65
|
$2.55B — | $158.35K — | $18.29 — | $18.58 — | $2.55B — | 12.55 | $1.48 — | |
| EQB Inc. EQB.TO | $89.77 66.61 USD |
-0.47
|
$3.44B 2.55B USD | $36.88K 27.36K USD | $89.1 66.12 USD | $89.92 66.73 USD | $3.44B 2.55B USD | 10.17 | $8.82 6.54 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.62 1 USD |
-0.66
|
$9.24B 2.54B USD | $27.69K 7.61K USD | $3.59 0.99 USD | $3.65 1 USD | $9.24B 2.54B USD | 10.65 | $0.34 0.09 USD | |
| Simmons First National SFNC | $17.42 — |
+0.43
|
$2.52B — | $298.93K — | $17.18 — | $17.42 — | $2.52B — | 13.71 | $1.27 — | |
| BSP Financial Group Limited BFL.AX | $7.7 5.1 USD |
-0.13
|
$3.74B 2.47B USD | $1.53K 1.01K USD | $7.7 5.1 USD | $7.81 5.17 USD | $3.74B 2.47B USD | 9.27 | $0.83 0.55 USD | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Park National PRK | $152.88 — |
-0.59
|
$2.46B — | $20.2K — | $151.3 — | $152.88 — | $2.46B — | 14.88 | $10.27 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $108 3.04 USD |
+0.47
|
$86.47B 2.43B USD | $4.21M 118.59K USD | $107.5 3.02 USD | $109.5 3.08 USD | $86.47B 2.43B USD | 12.87 | $8.39 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $324 3.92 USD |
-1.38
|
$198.74B 2.4B USD | $496.63K 6.01K USD | $322.5 3.9 USD | $328.75 3.98 USD | $198.74B 2.4B USD | 36.52 | $8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $323.85 3.92 USD |
-1.49
|
$198.65B 2.4B USD | $9.2M 111.33K USD | $321.95 3.9 USD | $329.4 3.99 USD | $198.65B 2.4B USD | 36.46 | $8.88 0.11 USD | |
| Provident Financial Services PFS | $18.28 — |
-0.87
|
$2.39B — | $142.18K — | $18.1 — | $18.32 — | $2.39B — | 9.82 | $1.86 — | |
| Valiant Holding AG VATN.SW | $131.4 149.51 USD |
-0.9
|
$2.08B 2.36B USD | $11.89K 13.53K USD | $131 149.05 USD | $133 151.33 USD | $2.08B 2.36B USD | 13.61 | $9.65 10.98 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.4 55.09 USD |
-1.37
|
$2.14B 2.33B USD | $49.65K 54.27K USD | $49.85 54.49 USD | $50.6 55.31 USD | $2.14B 2.33B USD | 16.91 | $2.98 3.26 USD | |
| WaFd WAFD | $29.61 — |
+0.44
|
$2.32B — | $160.54K — | $29.27 — | $29.76 — | $2.32B — | 11.25 | $2.63 — | |
| Customers Bancorp CUBI | $67.42 — |
-0.85
|
$2.3B — | $38.85K — | $66.34 — | $67.42 — | $2.3B — | 13.59 | $4.96 — | |
| First Financial Bancorp FFBC | $23.47 — |
-0.84
|
$2.25B — | $74.41K — | $23.4 — | $23.62 — | $2.25B — | 8.69 | $2.7 — | |
| Seven Bank, Ltd. 8410.T | $282.3 1.91 USD |
-0.28
|
$331.19B 2.24B USD | $7.91M 53.39K USD | $279.9 1.89 USD | $282.9 1.91 USD | $331.19B 2.24B USD | 18.13 | $15.57 0.11 USD | |
| NBT Bancorp NBTB | $40.92 — |
+0.27
|
$2.14B — | $80.49K — | $40.37 — | $40.92 — | $2.14B — | 13.54 | $3.02 — | |
| Aozora Bank, Ltd. 8304.T | $2,289.5 15.45 USD |
+3.81
|
$316.82B 2.14B USD | $1.67M 11.28K USD | $2,186.5 14.76 USD | $2,289.5 15.45 USD | $316.82B 2.14B USD | 14.87 | $153.94 1.04 USD | |
| First Bancorp FBNC | $49.77 — |
+0.39
|
$2.06B — | $39.45K — | $49.13 — | $49.78 — | $2.06B — | 20.91 | $2.38 — | |
| Banner BANR | $59.94 — |
-0.78
|
$2.06B — | $35.71K — | $59.6 — | $60.3 — | $2.06B — | 10.91 | $5.49 — | |
| First Merchants FRME | $35.59 — |
-0.45
|
$2.06B — | $50.93K — | $35.21 — | $35.7 — | $2.06B — | 8.89 | $4 — | |
| Banque Cantonale de Genève SA BCGE.SW | $24.8 28.22 USD |
+0.4
|
$1.78B 2.03B USD | $5.78K 6.57K USD | $24.6 27.99 USD | $24.8 28.22 USD | $1.78B 2.03B USD | 9.05 | $2.74 3.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||