Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2200)
- {{item.name}}
- All sectors
- Financial Services (2200)
Banks-Regional (2200)
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.4B — | $877.06K — | $84.33 — | $86.28 — | $9.4B — | 11.69 | $7.28 — | |
| Indian Overseas Bank IOB.NS | $39.44 0.48 USD |
+0.46
|
$769.12B 9.31B USD | $649.86K 7.86K USD | $39.01 0.47 USD | $39.52 0.48 USD | $769.12B 9.31B USD | 22.40 | $1.76 0.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.52
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.17K 38.88K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
| Indian Overseas Bank IOB.BO | $39.19 0.47 USD |
-0.15
|
$764.44B 9.25B USD | $10.79K 130.48 USD | $38.98 0.47 USD | $39.26 0.47 USD | $764.44B 9.25B USD | 22.26 | $1.76 0.02 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
+2.15
|
$8.17B 8.93B USD | $7.21M 7.88M USD | $6.39 6.98 USD | $6.56 7.18 USD | $8.17B 8.93B USD | 7.44 | $0.88 0.96 USD | |
| Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.92B — | $398.72K — | $132.28 — | $134.86 — | $8.92B — | 13.20 | $10.1 — | |
| Cullen/Frost Bankers CFR | $137.54 — |
+0.5
|
$8.84B — | $291.24K — | $136.84 — | $139.34 — | $8.84B — | 15.09 | $9.11 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.84B — | $201 — | $3.33 — | $3.4 — | $8.84B — | 8.29 | $0.41 — | |
| Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.82B — | $596.42K — | $64.94 — | $66.35 — | $8.82B — | 16.39 | $4.03 — | |
| Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.68B — | $4.38M — | $22.99 — | $23.61 — | $8.68B — | 13.64 | $1.72 — | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
+0.52
|
$40.06B 8.52B USD | $33.9K 7.21K USD | $19.4 4.13 USD | $19.5 4.15 USD | $40.06B 8.52B USD | 9.55 | $2.04 0.43 USD | |
| Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
| UMB Financial UMBF | $111.46 — |
+0.7
|
$8.46B — | $362.05K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $10.26M 288.62K USD | $21.5 0.6 USD | $21.7 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Alpha Bank S.A. ALBKY | $0.9 — |
+1.12
|
$8.42B — | $2.4K — | $0.8699 — | $0.89 — | $8.42B — | 12.85 | $0.07 — | |
| Comerica Incorporated CMA | $64.01 — |
+1.93
|
$8.41B — | $1.81M — | $62.61 — | $64.09 — | $8.41B — | 12.10 | $5.29 — | |
| Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.31B — | $2.2M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $866.4 10.48 USD |
+1.59
|
$685.97B 8.3B USD | $845.05K 10.22K USD | $850.5 10.29 USD | $867.2 10.49 USD | $685.97B 8.3B USD | 26.56 | $32.62 0.39 USD | |
| mBank S.A. MBK.WA | $767 194.95 USD |
-3.13
|
$32.6B 8.28B USD | $38.83K 9.87K USD | $763 193.94 USD | $794.2 201.87 USD | $32.6B 8.28B USD | 12.10 | $63.36 16.1 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.25 3.55 USD |
-1.84
|
$7.52B 8.22B USD | $11.89M 13M USD | $3.25 3.55 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 11.60 | $0.28 0.31 USD | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.95B — | $1.25M — | $48.19 — | $49.57 — | $7.95B — | 6.59 | $7.39 — | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| Bangkok Bank Public Company Limited BBL.BK | $145 4.08 USD |
+1.05
|
$276.78B 7.79B USD | $913.24K 25.7K USD | $144 4.05 USD | $145 4.08 USD | $276.78B 7.79B USD | 5.84 | $24.8 0.7 USD | |
| Synovus Financial SNV | $55.11 — |
+0.88
|
$7.66B — | $1.4M — | $54.61 — | $55.55 — | $7.66B — | 15.52 | $3.55 — | |
| Yes Bank Limited YESBANK.BO | $19.85 0.24 USD |
+0.15
|
$625.77B 7.57B USD | $100.51K 1.22K USD | $19.78 0.24 USD | $19.88 0.24 USD | $625.77B 7.57B USD | 25.44 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $829.25 10.03 USD |
+0.14
|
$617.51B 7.47B USD | $1.87K 22.6 USD | $826.6 10 USD | $832.55 10.07 USD | $617.51B 7.47B USD | 29.45 | $28.15 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.65 10.03 USD |
+0.05
|
$617.07B 7.47B USD | $111.58K 1.35K USD | $827.2 10.01 USD | $832.75 10.07 USD | $617.07B 7.47B USD | 29.42 | $28.16 0.34 USD | |
| Concordia Financial Group, Ltd. 7186.T | $952.9 6.43 USD |
+2.07
|
$1.09T 7.34B USD | $2.31M 15.6K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.09T 7.34B USD | 13.31 | $71.59 0.48 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.25 0.64 USD |
+1.76
|
$227.49B 7.23B USD | $27.51M 874.23K USD | $19.9 0.63 USD | $20.25 0.64 USD | $227.49B 7.23B USD | 14.88 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $74.71 — |
+0.57
|
$7.12B — | $613.7K — | $74.05 — | $75.43 — | $7.12B — | 14.25 | $5.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46 1.46 USD |
+0.22
|
$223.11B 7.09B USD | $1.13M 36.05K USD | $45.9 1.46 USD | $46.45 1.48 USD | $223.11B 7.09B USD | 16.14 | $2.85 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $2.7K — | $0 — | $0 — | $6.83B — | 5.26 | $4.77 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.29 0.92 USD |
-0.46
|
$561.32B 6.79B USD | $44.63K 539.89 USD | $76.21 0.92 USD | $76.61 0.93 USD | $561.32B 6.79B USD | 37.21 | $2.05 0.02 USD | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.71B — | $179.76K — | $102.89 — | $105.32 — | $6.71B — | 11.99 | $8.71 — | |
| Cadence Bank CADE | $35.65 — |
+1.34
|
$6.54B — | $1.44M — | $35.17 — | $35.94 — | $6.54B — | 12.87 | $2.77 — | |
| The Chiba Bank, Ltd. 8331.T | $1,363.5 9.2 USD |
+1.87
|
$964.52B 6.51B USD | $959.7K 6.48K USD | $1,346 9.09 USD | $1,376 9.29 USD | $964.52B 6.51B USD | 13.02 | $104.68 0.71 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
-2.19
|
$50.7B 6.48B USD | $888K 113.54K USD | $3.57 0.46 USD | $3.64 0.47 USD | $50.7B 6.48B USD | 3.18 | $1.12 0.14 USD | |
| Bank of India Limited BANKINDIA.NS | $115.31 1.4 USD |
+0.78
|
$532.85B 6.45B USD | $868.93K 10.51K USD | $114 1.38 USD | $115.37 1.4 USD | $532.85B 6.45B USD | 5.42 | $21.25 0.26 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.BO | $114.7 1.39 USD |
+0.31
|
$530.3B 6.42B USD | $14.4K 174.18 USD | $114.2 1.38 USD | $114.85 1.39 USD | $530.3B 6.42B USD | 5.46 | $20.97 0.25 USD | |
| Nedbank Group Limited NDBKY | $13.66 — |
+0.37
|
$6.38B — | $1.26K — | $13.61 — | $13.71 — | $6.38B — | 6.93 | $1.97 — | |
| The Federal Bank Limited FEDERALBNK.NS | $211.4 2.56 USD |
+0.2
|
$521.83B 6.31B USD | $183.67K 2.22K USD | $210.69 2.55 USD | $211.8 2.56 USD | $521.83B 6.31B USD | 12.59 | $16.79 0.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.39 1.36 USD |
+0.63
|
$27.87B 5.93B USD | $2.92M 620.75K USD | $6.33 1.35 USD | $6.42 1.37 USD | $27.87B 5.93B USD | 8.87 | $0.72 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $6.31K 616.32 USD | $0 0 USD | $0 0 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.87B — | $989.96K — | $29.48 — | $29.97 — | $5.87B — | 14.23 | $2.09 — | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $7.43K 8.12K USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.82 | $1.34 1.46 USD | |
| F.N.B FNB | $16 — |
+1.2
|
$5.76B — | $3.25M — | $15.8 — | $16.12 — | $5.76B — | 12.59 | $1.27 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.53B — | $887.8K — | $45.75 — | $47.1 — | $5.53B — | 24.95 | $1.87 — | |
| United Bankshares UBSI | $38.24 — |
+0.29
|
$5.43B — | $644.69K — | $37.96 — | $38.55 — | $5.43B — | 14.16 | $2.7 — | |
| Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
| First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.36B — | $373.96K — | $36.79 — | $37.61 — | $5.36B — | 23.11 | $1.62 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.37M 1.49M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.3B — | $655.52K — | $61.06 — | $62.24 — | $5.3B — | 11.40 | $5.42 — | |
| Bank of Maharashtra MAHABANK.NS | $56.65 0.69 USD |
+0.05
|
$437.71B 5.3B USD | $944.25K 11.42K USD | $56.42 0.68 USD | $56.77 0.69 USD | $437.71B 5.3B USD | 7.48 | $7.57 0.09 USD | |
| Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.29B — | $1.48M — | $24.8 — | $25.33 — | $5.29B — | 10.62 | $2.37 — | |
| Bank of Maharashtra MAHABANK.BO | $56.56 0.68 USD |
-0.12
|
$436.86B 5.29B USD | $14.03K 169.75 USD | $56.41 0.68 USD | $56.73 0.69 USD | $436.86B 5.29B USD | 7.46 | $7.58 0.09 USD | |
| Synovus Financial Corp. SNV-PD | $25.55 — |
+1.19
|
$5.26B — | $6.59K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,058 27.39 USD |
+1.6
|
$768.97B 5.19B USD | $439.9K 2.97K USD | $4,008 27.06 USD | $4,079 27.53 USD | $768.97B 5.19B USD | 10.66 | $380.57 2.57 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Mebuki Financial Group,Inc. 7167.T | $789.1 5.33 USD |
+2.52
|
$754.11B 5.09B USD | $1.46M 9.86K USD | $777 5.24 USD | $793.2 5.35 USD | $754.11B 5.09B USD | 13.66 | $57.73 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.4 0.52 USD |
+1.54
|
$159.38B 5.06B USD | $17.39M 552.61K USD | $16.15 0.51 USD | $16.45 0.52 USD | $159.38B 5.06B USD | 13.55 | $1.21 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.37B 5.05B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.37B 5.05B USD | 6.77 | $0.67 0.18 USD | |
| UCO Bank UCOBANK.NS | $32.07 0.39 USD |
+0.44
|
$406.94B 4.92B USD | $718.53K 8.69K USD | $31.73 0.38 USD | $32.14 0.39 USD | $406.94B 4.92B USD | 15.56 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.88 0.39 USD |
-0.19
|
$403.77B 4.88B USD | $21.54K 260.65 USD | $31.73 0.38 USD | $31.98 0.39 USD | $403.77B 4.88B USD | 15.47 | $2.06 0.02 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.81 8.48 USD |
-0.77
|
$7.33B 4.85B USD | $159.49K 105.56K USD | $12.8 8.47 USD | $12.92 8.55 USD | $7.33B 4.85B USD | 16.42 | $0.78 0.52 USD | |
| Credito Emiliano S.p.A. CE.MI | $13 14.21 USD |
+0.62
|
$4.43B 4.84B USD | $458.91K 501.65K USD | $12.92 14.12 USD | $13.02 14.23 USD | $4.43B 4.84B USD | 6.53 | $1.99 2.18 USD | |
| Atlantic Union Bankshares AUB | $33.67 — |
+1.29
|
$4.8B — | $841.9K — | $33.23 — | $33.89 — | $4.8B — | 15.73 | $2.14 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.88 1.14 USD |
+0.34
|
$37.46B 4.79B USD | $1.18M 150.3K USD | $8.65 1.11 USD | $8.92 1.14 USD | $37.46B 4.79B USD | 7.33 | $1.21 0.15 USD | |
| Axos Financial AX | $84.71 — |
+0.4
|
$4.78B — | $324.92K — | $83.11 — | $85.88 — | $4.78B — | 11.55 | $7.33 — | |
| Ameris Bancorp ABCB | $67.44 — |
+0.25
|
$4.65B — | $397.97K — | $67.03 — | $68.1 — | $4.65B — | 12.53 | $5.38 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.07 3.04 USD |
+0.18
|
$16.76B 4.6B USD | $425.72K 116.96K USD | $10.95 3.01 USD | $11.07 3.04 USD | $16.76B 4.6B USD | 14.01 | $0.79 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49.15 1.56 USD |
+0.41
|
$143.33B 4.55B USD | $27.15K 862.73 USD | $48.95 1.56 USD | $49.15 1.56 USD | $143.33B 4.55B USD | 34.56 | $1.42 0.05 USD | |
| ServisFirst Bancshares SFBS | $82.57 — |
+0.74
|
$4.51B — | $207.96K — | $80.83 — | $83.19 — | $4.51B — | 18.76 | $4.4 — | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.37B — | $156.99K — | $69.49 — | $70.77 — | $4.37B — | 10.69 | $6.57 — | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.35B — | $153.08K — | $129.29 — | $131.79 — | $4.35B — | 19.86 | $6.59 — | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Banco Macro BMA | $68.07 — |
-3.02
|
$4.3B — | $245.69K — | $67.22 — | $70.29 — | $4.3B — | 0 | -$0.78 — | |
| Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.29B — | $1.92M — | $25.46 — | $26.21 — | $4.29B — | 32.77 | $0.79 — | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
0
|
$353.46B 4.28B USD | $696.75K 8.43K USD | $38.86 0.47 USD | $39.12 0.47 USD | $353.46B 4.28B USD | 8.54 | $4.57 0.06 USD | |
| Central Bank of India CENTRALBK.BO | $38.96 0.47 USD |
-0.33
|
$352.64B 4.27B USD | $21.96K 265.7 USD | $38.87 0.47 USD | $39.25 0.47 USD | $352.64B 4.27B USD | 8.52 | $4.57 0.06 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
-0.8
|
$33.28B 4.25B USD | $988.37K 126.38K USD | $12.34 1.58 USD | $12.58 1.61 USD | $33.28B 4.25B USD | 8.32 | $1.49 0.19 USD | |
| Intercorp Financial Services IFS | $37.15 — |
+0.19
|
$4.16B — | $149.79K — | $36.61 — | $37.4 — | $4.16B — | 11.60 | $3.2 — | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.65 0.72 USD |
-0.22
|
$127.53B 4.05B USD | $3.09M 98.33K USD | $22.6 0.72 USD | $22.9 0.73 USD | $127.53B 4.05B USD | 15.30 | $1.48 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||