Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (997)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (49)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (29)
- Венгрия (1)
- Индия (67)
- Индонезия (28)
- Ирландия (3)
- Израиль (8)
- Италия (22)
- Япония (78)
- Малайзия (10)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (19)
- Таиланд (18)
- Тимор-Лешти (2)
- Турция (5)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2200)
- {{item.name}}
- Все секторы
- Финансовые услуги (2200)
Банки-Региональные (2200)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Alliance Bancorporation WAL | $86.04 — |
+1.66
|
$9.5B — | $233.38K — | $84.33 — | $86.28 — | $9.5B — | 11.81 | $7.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.6 — |
+3.7
|
$9.48B — | $1.3K — | $12.2 — | $12.6 — | $9.48B — | 7.11 | $1.77 — | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| Pinnacle Financial Partners PNFP | $120.18 — |
+1.34
|
$9.32B — | $143.13K — | $118.34 — | $120.39 — | $9.32B — | 19.54 | $6.15 — | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.19K 38.9K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Indian Overseas Bank IOB.NS | $39.26 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $4.45M 53.82K USD | $39 0.47 USD | $39.64 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.25 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $167.11K 2.02K USD | $39 0.47 USD | $39.59 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| Wintrust Financial WTFC | $134.76 — |
+1.62
|
$9.02B — | $124.94K — | $132.28 — | $134.8 — | $9.02B — | 13.34 | $10.1 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
+2.15
|
$8.17B 8.93B USD | $7.21M 7.88M USD | $6.39 6.98 USD | $6.56 7.18 USD | $8.17B 8.93B USD | 7.44 | $0.88 0.96 USD | |
| Cullen/Frost Bankers CFR | $138.7 — |
+1.34
|
$8.92B — | $112.18K — | $136.84 — | $139.34 — | $8.92B — | 15.22 | $9.11 — | |
| Commerce Bancshares, Inc. CBSH | $66.25 — |
+1.48
|
$8.84B — | $252.05K — | $64.94 — | $66.34 — | $8.84B — | 16.43 | $4.03 — | |
| Old National Bancorp ONB | $23.55 — |
+1.46
|
$8.71B — | $1.39M — | $22.99 — | $23.61 — | $8.71B — | 13.69 | $1.72 — | |
| Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
| UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| Comerica Incorporated CMA | $63.83 — |
+1.64
|
$8.39B — | $691.32K — | $62.61 — | $64.09 — | $8.39B — | 12.06 | $5.29 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $56.38 — |
+1.31
|
$8.32B — | $926.33K — | $55.57 — | $56.57 — | $8.32B — | 11.01 | $5.12 — | |
| mBank S.A. MBK.WA | $767 194.95 USD |
-3.13
|
$32.6B 8.28B USD | $38.83K 9.87K USD | $763 193.94 USD | $794.2 201.87 USD | $32.6B 8.28B USD | 12.10 | $63.36 16.1 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.25 3.55 USD |
-1.84
|
$7.52B 8.22B USD | $11.89M 13M USD | $3.25 3.55 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 11.60 | $0.28 0.31 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $852.85 10.32 USD |
+1.44
|
$675.24B 8.17B USD | $2.56M 30.98K USD | $840.95 10.17 USD | $855.7 10.35 USD | $675.24B 8.17B USD | 25.81 | $33.04 0.4 USD | |
| Grupo Financiero Galicia GGAL | $48.62 — |
-2.72
|
$7.93B — | $687.65K — | $48.19 — | $49.57 — | $7.93B — | 6.57 | $7.39 — | |
| Popular BPOP | $114.89 — |
+0.65
|
$7.87B — | $123.2K — | $113.09 — | $115.44 — | $7.87B — | 11.85 | $9.69 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Synovus Financial SNV | $55.43 — |
+1.46
|
$7.7B — | $621.74K — | $54.61 — | $55.55 — | $7.7B — | 15.61 | $3.55 — | |
| Yes Bank Limited YESBANK.BO | $19.82 0.24 USD |
-0.45
|
$624.82B 7.56B USD | $5.78M 69.92K USD | $19.75 0.24 USD | $19.99 0.24 USD | $624.82B 7.56B USD | 25.41 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.2 10.02 USD |
+0.3
|
$616.73B 7.46B USD | $988.38K 11.96K USD | $821 9.93 USD | $829.55 10.04 USD | $616.73B 7.46B USD | 29.32 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $828.05 10.02 USD |
+0.31
|
$616.62B 7.46B USD | $9.67K 117.03 USD | $821.05 9.93 USD | $829.75 10.04 USD | $616.62B 7.46B USD | 29.33 | $28.23 0.34 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Prosperity Bancshares PB | $75.28 — |
+1.33
|
$7.17B — | $153.91K — | $74.05 — | $75.31 — | $7.17B — | 14.36 | $5.24 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $74.3K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.64 0.93 USD |
-1.05
|
$563.9B 6.82B USD | $1.38M 16.7K USD | $76.4 0.92 USD | $78.02 0.94 USD | $563.9B 6.82B USD | 37.75 | $2.03 0.02 USD | |
| BOK Financial BOKF | $105.07 — |
+1.12
|
$6.75B — | $56.9K — | $102.89 — | $105.32 — | $6.75B — | 12.06 | $8.71 — | |
| Cadence Bank CADE | $35.86 — |
+1.93
|
$6.58B — | $462.43K — | $35.17 — | $35.88 — | $6.58B — | 12.94 | $2.77 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.65 0.47 USD |
+2.24
|
$50.7B 6.48B USD | $3.38M 432.69K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.7B 6.48B USD | 3.17 | $1.15 0.15 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $8.53K 9.32K USD | $46.86 51.22 USD | $47.22 51.62 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.NS | $114.42 1.38 USD |
-1.29
|
$528.74B 6.4B USD | $7.63M 92.26K USD | $113.8 1.38 USD | $116.46 1.41 USD | $528.74B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.35 1.38 USD |
-1.29
|
$528.69B 6.4B USD | $243.77K 2.95K USD | $113.8 1.38 USD | $116.95 1.41 USD | $528.69B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Nedbank Group Limited NDBKY | $13.65 — |
+0.52
|
$6.37B — | $726 — | $13.61 — | $13.71 — | $6.37B — | 6.92 | $1.97 — | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-1.36
|
$520.79B 6.3B USD | $3.95M 47.81K USD | $210.2 2.54 USD | $214.68 2.6 USD | $520.79B 6.3B USD | 12.56 | $16.79 0.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.22M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.89 — |
+0.71
|
$5.9B — | $229.25K — | $29.48 — | $29.96 — | $5.9B — | 14.30 | $2.09 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $99K 9.66K USD | $365.2 35.65 USD | $369.9 36.11 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $3.33M 707.63K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.81 | $0.72 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $3.01M 3.29M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Bank OZK OZK | $51.98 — |
+0.56
|
$5.85B — | $355.44K — | $51.48 — | $52.53 — | $5.85B — | 8.52 | $6.1 — | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $3.93M 4.3M USD | $11.83 12.93 USD | $12.05 13.17 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.89 | $1.33 1.45 USD | |
| F.N.B FNB | $16.09 — |
+1.77
|
$5.79B — | $975.31K — | $15.8 — | $16.11 — | $5.79B — | 12.66 | $1.27 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Glacier Bancorp GBCI | $46.86 — |
+1.46
|
$5.55B — | $272.14K — | $45.75 — | $47.1 — | $5.55B — | 25.05 | $1.87 — | |
| United Bankshares UBSI | $38.49 — |
+0.94
|
$5.47B — | $203.21K — | $37.96 — | $38.55 — | $5.47B — | 14.25 | $2.7 — | |
| Valley National Bancorp VLY | $9.65 — |
+0.31
|
$5.41B — | $2.78M — | $9.57 — | $9.73 — | $5.41B — | 13.98 | $0.69 — | |
| First Financial Bankshares FFIN | $37.56 — |
+1.35
|
$5.37B — | $138.87K — | $36.79 — | $37.61 — | $5.37B — | 23.18 | $1.62 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $6.64M 7.26M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Hancock Whitney HWC | $62.15 — |
+1.42
|
$5.32B — | $208.33K — | $61.06 — | $62.19 — | $5.32B — | 11.46 | $5.42 — | |
| Columbia Banking System COLB | $25.26 — |
+0.76
|
$5.31B — | $690.45K — | $24.8 — | $25.33 — | $5.31B — | 10.65 | $2.37 — | |
| Bank of Maharashtra MAHABANK.NS | $56.62 0.69 USD |
-0.88
|
$437.48B 5.29B USD | $5.69M 68.88K USD | $56.51 0.68 USD | $57.36 0.69 USD | $437.48B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.63 0.69 USD |
-0.89
|
$437.4B 5.29B USD | $423.62K 5.13K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.4B 5.29B USD | 7.54 | $7.51 0.09 USD | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.64
|
$5.23B — | $4.68K — | $25.34 — | $25.46 — | $5.23B — | 5.27 | $4.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.37B 5.05B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.37B 5.05B USD | 6.77 | $0.67 0.18 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.13 | $1.23 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| UCO Bank UCOBANK.NS | $31.93 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $6.05M 73.21K USD | $31.72 0.38 USD | $32.25 0.39 USD | $405.16B 4.9B USD | 15.50 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.94 0.39 USD |
+0.03
|
$404.53B 4.89B USD | $666.39K 8.06K USD | $31.73 0.38 USD | $32.25 0.39 USD | $404.53B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.38B 4.89B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.38B 4.89B USD | 16.55 | $0.78 0.52 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Credito Emiliano S.p.A. CE.MI | $13 14.21 USD |
+0.62
|
$4.43B 4.84B USD | $458.91K 501.65K USD | $12.92 14.12 USD | $13.02 14.23 USD | $4.43B 4.84B USD | 6.53 | $1.99 2.18 USD | |
| Axos Financial AX | $85.66 — |
+1.53
|
$4.83B — | $81.94K — | $83.11 — | $85.85 — | $4.83B — | 11.68 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.83 — |
+1.77
|
$4.82B — | $275.39K — | $33.23 — | $33.89 — | $4.82B — | 15.80 | $2.14 — | |
| Ameris Bancorp ABCB | $67.79 — |
+0.77
|
$4.67B — | $162.42K — | $67.03 — | $68.1 — | $4.67B — | 12.60 | $5.38 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.07 3.04 USD |
+0.18
|
$16.77B 4.61B USD | $425.72K 116.96K USD | $10.95 3.01 USD | $11.07 3.04 USD | $16.77B 4.61B USD | 14.01 | $0.79 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.95 1.56 USD |
+0.93
|
$142.75B 4.54B USD | $235.05K 7.47K USD | $48.5 1.54 USD | $49 1.56 USD | $142.75B 4.54B USD | 34.42 | $1.42 0.05 USD | |
| ServisFirst Bancshares SFBS | $83.01 — |
+1.28
|
$4.53B — | $65.65K — | $80.83 — | $83.01 — | $4.53B — | 18.86 | $4.4 — | |
| International Bancshares IBOC | $70.58 — |
+0.81
|
$4.39B — | $44.63K — | $69.49 — | $70.72 — | $4.39B — | 10.74 | $6.57 — | |
| BancFirst BANF | $131.5 — |
+1.11
|
$4.37B — | $102.76K — | $129.29 — | $131.79 — | $4.37B — | 19.95 | $6.59 — | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.28B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.28B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Associated Banc-Corp ASB | $26.15 — |
+1.75
|
$4.34B — | $1M — | $25.46 — | $26.21 — | $4.34B — | 33.10 | $0.79 — | |
| Central Bank of India CENTRALBK.BO | $39.09 0.47 USD |
-0.79
|
$353.82B 4.28B USD | $257.54K 3.12K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.82B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
-0.91
|
$353.46B 4.28B USD | $5.22M 63.13K USD | $39 0.47 USD | $39.62 0.48 USD | $353.46B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Banco Macro BMA | $67.65 — |
-3.62
|
$4.27B — | $145.06K — | $67.22 — | $70.29 — | $4.27B — | 0 | -$0.78 — | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.97M 251.97K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| Intercorp Financial Services IFS | $37.08 — |
-0.01
|
$4.15B — | $46.26K — | $36.61 — | $37.1 — | $4.15B — | 11.58 | $3.2 — | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.64K 17.8K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| Texas Capital Bancshares TCBI | $87.85 — |
+1.35
|
$4.03B — | $111.16K — | $81.56 — | $88.11 — | $4.03B — | 50.48 | $1.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||