Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+1.3
|
$9.28B 10.15B USD | $36.06K 39.41K USD | $0 0 USD | $0 0 USD | $9.28B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-0.64
|
$9.28B 10.14B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-1.15
|
$9.08B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Indian Bank INDIANB.NS | $608.15 7.36 USD |
+1.77
|
$819.15B 9.91B USD | $1.8M 21.75K USD | $595 7.2 USD | $609.7 7.38 USD | $819.15B 9.91B USD | 7.27 | $83.6 1.01 USD | |
| Woori Financial WF | $40.2 — |
0
|
$9.86B — | $33.18K — | $39.63 — | $40.41 — | $9.86B — | 4.98 | $8.07 — | |
| Raiffeisen Bank International AG RAIFY | $7.5 — |
+0.67
|
$9.84B — | $1.1K — | $7.5 — | $7.53 — | $9.84B — | 4.80 | $1.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.67 — |
+10.96
|
$9.78B — | $75 — | $12.36 — | $15.5 — | $9.78B — | 6.93 | $1.97 — | |
| Raiffeisen Bank International AG RAW.DE | $26.68 29.16 USD |
-0.3
|
$8.75B 9.56B USD | $6.48K 7.08K USD | $26.58 29.06 USD | $26.84 29.34 USD | $8.75B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.66 29.14 USD |
+0.3
|
$8.74B 9.56B USD | $260.15K 284.38K USD | $26.5 28.97 USD | $26.88 29.38 USD | $8.74B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.95 109.17 USD |
-1.59
|
$8.24B 9.38B USD | $38.39K 43.68K USD | $95.95 109.17 USD | $97.45 110.88 USD | $8.24B 9.38B USD | 18.70 | $5.13 5.84 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $124.36K 135.94K USD | $107.3 117.29 USD | $109 119.15 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| mBank S.A. MBK.WA | $856.4 217.68 USD |
+1.71
|
$36.39B 9.25B USD | $17.87K 4.54K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.39B 9.25B USD | 13.56 | $63.15 16.05 USD | |
| SouthState SSB | $88.18 — |
-1.72
|
$9.11B — | $577.49K — | $88.16 — | $90.05 — | $9.11B — | 14.15 | $6.23 — | |
| Indian Overseas Bank IOB.NS | $38 0.46 USD |
+0.56
|
$732.53B 8.86B USD | $6.26M 75.71K USD | $37.84 0.46 USD | $38.4 0.46 USD | $732.53B 8.86B USD | 21.22 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.77K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Webster Financial WBS | $51.6 — |
-1.71
|
$8.83B — | $957.84K — | $51.58 — | $52.69 — | $8.83B — | 11.80 | $4.37 — | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
+0.1
|
$40.79B 8.67B USD | $786.9K 167.32K USD | $19.7 4.19 USD | $19.94 4.24 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Bangkok Bank Public Company BKKLY | $22.5 — |
-6.05
|
$8.59B — | $561 — | $22.5 — | $23.74 — | $8.59B — | 5.96 | $3.77 — | |
| Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.51B — | $522.76K — | $62.65 — | $64.03 — | $8.51B — | 15.83 | $3.96 — | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
+0.1
|
$194.9B 8.41B USD | $101.36K 4.37K USD | $1,027 44.31 USD | $1,032 44.53 USD | $194.9B 8.41B USD | 10.45 | $98.67 4.26 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.7 — |
+1.06
|
$8.36B — | $2.3K — | $6.65 — | $6.7 — | $8.36B — | 6.56 | $1.02 — | |
| Cullen/Frost Bankers CFR | $127.94 — |
-1.46
|
$8.35B — | $340.61K — | $127.84 — | $130.36 — | $8.35B — | 14.04 | $9.11 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.08 6.64 USD |
+4.4
|
$7.58B 8.29B USD | $9.79M 10.7M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.58B 8.29B USD | 6.75 | $0.9 0.98 USD | |
| Pinnacle Financial Partners PNFP | $106.71 — |
-1.33
|
$8.28B — | $353.2K — | $106.39 — | $108.42 — | $8.28B — | 17.32 | $6.16 — | |
| Western Alliance Bancorporation WAL | $72.76 — |
-1.97
|
$8.19B — | $563.23K — | $72.72 — | $74.58 — | $8.19B — | 10.19 | $7.14 — | |
| Wintrust Financial WTFC | $119.38 — |
-1.49
|
$8.11B — | $270.76K — | $119.28 — | $121.44 — | $8.11B — | 11.80 | $10.11 — | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.03B 8.01B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.03B 8.01B USD | 27.06 | $0.78 0.009 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.06 3.35 USD |
+13.37
|
$7.31B 7.99B USD | $41.33K 45.17K USD | $2.75 3.01 USD | $3.06 3.35 USD | $7.31B 7.99B USD | 12.24 | $0.25 0.27 USD | |
| UMB Financial UMBF | $103.57 — |
-1.65
|
$7.86B — | $498.06K — | $103.28 — | $105.55 — | $7.86B — | 13.02 | $7.95 — | |
| Old National Bancorp ONB | $21.06 — |
-2
|
$7.79B — | $2.34M — | $20.99 — | $21.62 — | $7.79B — | 12.24 | $1.72 — | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.73K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.8 0.7 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $805.15 9.74 USD |
-1.89
|
$627.26B 7.59B USD | $5.31M 64.21K USD | $802.9 9.71 USD | $820.7 9.93 USD | $627.26B 7.59B USD | 24.34 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$626.94B 7.58B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $626.94B 7.58B USD | 24.32 | $33.09 0.4 USD | |
| Comerica Incorporated CMA | $56.86 — |
-0.92
|
$7.54B — | $1M — | $56.72 — | $57.51 — | $7.54B — | 10.85 | $5.24 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.98 3.26 USD |
+6.81
|
$6.89B 7.53B USD | $52.91M 57.84M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.89B 7.53B USD | 11.91 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.8 — |
+8.11
|
$7.39B — | $93.7K — | $0.78 — | $0.8 — | $7.39B — | 11.42 | $0.07 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
+0.65
|
$231.87B 7.37B USD | $412.5K 13.11K USD | $46.6 1.48 USD | $46.95 1.49 USD | $231.87B 7.37B USD | 16.42 | $2.85 0.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.03
|
$6.58B 7.19B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Popular BPOP | $103.09 — |
-1.24
|
$7.15B — | $424.6K — | $103.04 — | $104.41 — | $7.15B — | 10.63 | $9.69 — | |
| Concordia Financial Group, Ltd. 7186.T | $922.8 6.23 USD |
+0.83
|
$1.05T 7.11B USD | $644.9K 4.35K USD | $914.3 6.17 USD | $924.5 6.24 USD | $1.05T 7.11B USD | 14.14 | $65.25 0.44 USD | |
| Zions Bancorporation, National Association ZION | $46.93 — |
-1.63
|
$7.04B — | $945.41K — | $46.9 — | $47.9 — | $7.04B — | 9.31 | $5.04 — | |
| Akbank T.A.S AKBTY | $2.67 — |
0
|
$6.94B — | $442 — | $2.56 — | $2.67 — | $6.94B — | 6.35 | $0.42 — | |
| Prosperity Bancshares PB | $69.26 — |
-2.08
|
$6.74B — | $950.33K — | $69.2 — | $71.06 — | $6.74B — | 13.50 | $5.13 — | |
| Nedbank Group Limited NDBKY | $14.39 — |
+0.63
|
$6.73B — | $2.53K — | $14.36 — | $14.43 — | $6.73B — | 7.30 | $1.97 — | |
| Synovus Financial SNV | $47.42 — |
-1.5
|
$6.69B — | $665.45K — | $47.39 — | $48.26 — | $6.69B — | 13.58 | $3.49 — | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+2.78
|
$546.09B 6.61B USD | $356.24K 4.31K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.09B 6.61B USD | 5.72 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.94 1.45 USD |
+2.76
|
$546.05B 6.61B USD | $18.79M 227.37K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.05B 6.61B USD | 5.71 | $20.97 0.25 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-1.5
|
$6B 6.56B USD | $207.81K 227.17K USD | $52.5 57.39 USD | $53.55 58.54 USD | $6B 6.56B USD | 14.26 | $3.68 4.02 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$205.07B 6.52B USD | $1.99M 63.11K USD | $18.3 0.58 USD | $18.4 0.58 USD | $205.07B 6.52B USD | 13.45 | $1.36 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $706.45 8.55 USD |
+0.75
|
$526.07B 6.36B USD | $2.87M 34.76K USD | $698.2 8.45 USD | $709.5 8.58 USD | $526.07B 6.36B USD | 24.99 | $28.26 0.34 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,324 8.94 USD |
+2.36
|
$936.58B 6.32B USD | $606.7K 4.1K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $936.58B 6.32B USD | 12.71 | $104.13 0.7 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
-3.38
|
$6.23B — | $15.17K — | $0 — | $0 — | $6.23B — | 4.80 | $4.77 — | |
| RHB Bank Berhad 1066.KL | $6.67 1.42 USD |
-2.63
|
$29.08B 6.18B USD | $9.96M 2.12M USD | $6.62 1.41 USD | $6.88 1.46 USD | $29.08B 6.18B USD | 9.26 | $0.72 0.15 USD | |
| BOK Financial BOKF | $93.39 — |
-1.65
|
$6.1B — | $290K — | $93.34 — | $95.47 — | $6.1B — | 10.91 | $8.56 — | |
| Banco Macro BMA | $89.77 — |
-2.37
|
$6.07B — | $387.06K — | $85.71 — | $91.73 — | $6.07B — | 20.49 | $4.38 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$498.55B 6.03B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $498.55B 6.03B USD | 25.56 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.62 2.44 USD |
-0.42
|
$495B 5.99B USD | $13.65M 165.17K USD | $199.8 2.42 USD | $202.54 2.45 USD | $495B 5.99B USD | 11.99 | $16.81 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+0.39
|
$5.34B 5.84B USD | $1.11M 1.22M USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.34B 5.84B USD | 8.75 | $1.34 1.46 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.27 0.62 USD |
-1.13
|
$21.1B 5.8B USD | $10.76M 2.96M USD | $2.27 0.62 USD | $2.3 0.63 USD | $21.1B 5.8B USD | 14.18 | $0.16 0.04 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.76 12.86 USD |
+0.43
|
$5.29B 5.78B USD | $15.37K 16.8K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.08 | $0.78 0.85 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.29 — |
-1.67
|
$5.68B — | $663.51K — | $28.28 — | $28.87 — | $5.68B — | 13.80 | $2.05 — | |
| Cadence Bank CADE | $30.23 — |
-2.04
|
$5.66B — | $900.32K — | $30.23 — | $30.91 — | $5.66B — | 11.15 | $2.71 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.39
|
$5.14B 5.62B USD | $4.49K 4.91K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 21.50 | $0.09 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.12 0.4 USD |
-0.64
|
$43.61B 5.58B USD | $1.82M 232.2K USD | $3.1 0.4 USD | $3.15 0.4 USD | $43.61B 5.58B USD | 2.76 | $1.13 0.14 USD | |
| Jyske Bank A/S JYSK.CO | $616.5 90.39 USD |
-0.56
|
$37.32B 5.47B USD | $67.68K 9.92K USD | $615 90.17 USD | $621.5 91.13 USD | $37.32B 5.47B USD | 7.67 | $80.35 11.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
-0.41
|
$4.95B 5.41B USD | $4.44M 4.85M USD | $1.93 2.1 USD | $1.95 2.13 USD | $4.95B 5.41B USD | 8.02 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
0
|
$55.18B 5.39B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $119.72K 130.87K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| United Bankshares UBSI | $36.09 — |
-2.01
|
$5.23B — | $464.81K — | $36.06 — | $36.87 — | $5.23B — | 13.61 | $2.65 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
-0.27
|
$53.13B 5.19B USD | $94.54K 9.23K USD | $336.3 32.83 USD | $340 33.19 USD | $53.13B 5.19B USD | 22.11 | $15.28 1.49 USD | |
| Synovus Financial Corp. SNV-PD | $25 — |
-0.28
|
$5.15B — | $6.56K — | $24.95 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| F.N.B FNB | $13.92 — |
-1.69
|
$5.09B — | $2.18M — | $13.91 — | $14.19 — | $5.09B — | 11.13 | $1.25 — | |
| Columbia Banking System COLB | $23.64 — |
-2.11
|
$5.08B — | $1.38M — | $23.61 — | $24.25 — | $5.08B — | 9.97 | $2.37 — | |
| First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$5.05B — | $612.75K — | $34.01 — | $35.33 — | $5.05B — | 21.81 | $1.6 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,929 26.52 USD |
+1.21
|
$744B 5.02B USD | $172.1K 1.16K USD | $3,881 26.2 USD | $3,932 26.54 USD | $744B 5.02B USD | 10.31 | $380.82 2.57 USD | |
| Bank OZK OZK | $44.5 — |
-2.18
|
$5.01B — | $627.65K — | $44.49 — | $45.59 — | $5.01B — | 7.29 | $6.1 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-0.42
|
$18.21B 5B USD | $2.87M 789.25K USD | $4.42 1.22 USD | $4.56 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| Valley National Bancorp VLY | $8.75 — |
-1.91
|
$4.9B — | $8.18M — | $8.74 — | $8.92 — | $4.9B — | 12.68 | $0.69 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
-0.63
|
$4.87B — | $5 — | $1.58 — | $1.58 — | $4.87B — | 4.48 | $0.35 — | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
+0.41
|
$18.24B 4.86B USD | $375.41K 100.15K USD | $14.54 3.88 USD | $14.68 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Hancock Whitney HWC | $54.77 — |
-1.9
|
$4.78B — | $393.24K — | $54.71 — | $55.9 — | $4.78B — | 10.29 | $5.32 — | |
| Bank Millennium S.A. MIL.WA | $15.49 3.94 USD |
+2.24
|
$18.78B 4.77B USD | $4.78M 1.22M USD | $15.13 3.85 USD | $15.9 4.04 USD | $18.78B 4.77B USD | 24.58 | $0.63 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.65B 4.76B USD | $5.59M 67.59K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.65B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.25 0.38 USD |
+0.81
|
$392.24B 4.75B USD | $7.41M 89.64K USD | $31 0.38 USD | $31.55 0.38 USD | $392.24B 4.75B USD | 12.70 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 12.70 | $2.46 0.03 USD | |
| Glacier Bancorp GBCI | $41.14 — |
-1.46
|
$4.74B — | $509.2K — | $41.05 — | $41.85 — | $4.74B — | 22.35 | $1.84 — | |
| Mebuki Financial Group,Inc. 7167.T | $706.9 4.77 USD |
+0.99
|
$682.16B 4.6B USD | $657.7K 4.44K USD | $697.8 4.71 USD | $707.5 4.78 USD | $682.16B 4.6B USD | 12.10 | $58.38 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.05 1.03 USD |
+0.25
|
$36.01B 4.6B USD | $1.87M 238.46K USD | $7.93 1.01 USD | $8.14 1.04 USD | $36.01B 4.6B USD | 6.65 | $1.21 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $156.63K 171.21K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
-0.34
|
$143.83B 4.57B USD | $898.62K 28.55K USD | $14.8 0.47 USD | $14.95 0.48 USD | $143.83B 4.57B USD | 12.03 | $1.23 0.04 USD | |
| Banco BBVA Argentina BBAR | $20.79 — |
-1.09
|
$4.54B — | $1.31M — | $19.06 — | $21.22 — | $4.54B — | 12.67 | $1.64 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.96 7.92 USD |
-0.25
|
$6.78B 4.48B USD | $154.11K 102K USD | $11.95 7.91 USD | $12.07 7.99 USD | $6.78B 4.48B USD | 15.13 | $0.79 0.52 USD | |
| Bank AlJazira 1020.SR | $12.86 3.43 USD |
+1.26
|
$16.48B 4.4B USD | $2.01M 535.82K USD | $12.68 3.38 USD | $12.9 3.44 USD | $16.48B 4.4B USD | 14.44 | $0.89 0.24 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.57 2.9 USD |
-1.21
|
$16B 4.4B USD | $1.29M 355.32K USD | $10.55 2.9 USD | $10.7 2.94 USD | $16B 4.4B USD | 13.37 | $0.79 0.22 USD | |
| Ameris Bancorp ABCB | $61.59 — |
-1.71
|
$4.32B — | $353.99K — | $61.51 — | $62.57 — | $4.32B — | 11.44 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.81 — |
-0.53
|
$4.27B — | $1M — | $29.76 — | $30.17 — | $4.27B — | 13.99 | $2.13 — | |
| BancFirst BANF | $123.72 — |
-1.93
|
$4.19B — | $76.17K — | $123.13 — | $126.27 — | $4.19B — | 19.12 | $6.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||