หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Horizon FHN | $19.24 — |
-1.08
|
$9.76B — | $4.02M — | $19.1 — | $19.51 — | $9.76B — | 13.36 | $1.44 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
-0.39
|
$8.9B 9.73B USD | $108.31K 118.39K USD | $6.94 7.59 USD | $7.01 7.67 USD | $8.9B 9.73B USD | 0 | -$5.45 -5.9 USD | |
| Bank Albilad 1140.SR | $23.66 6.31 USD |
-0.84
|
$35.49B 9.47B USD | $3.07M 819.95K USD | $23.38 6.24 USD | $23.84 6.36 USD | $35.49B 9.47B USD | 12.32 | $1.92 0.51 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25 27.33 USD |
-1.61
|
$8.55B 9.35B USD | $1.1K 1.2K USD | $24.9 27.22 USD | $25.36 27.72 USD | $8.55B 9.35B USD | 2.70 | $9.23 10.09 USD | |
| BAWAG Group AG BG.VI | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $22.52K 24.62K USD | $106.6 116.53 USD | $108.3 118.39 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.9 27.22 USD |
-1.27
|
$8.2B 8.97B USD | $1.75K 1.91K USD | $24.9 27.22 USD | $25.1 27.44 USD | $8.2B 8.97B USD | 4.55 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.96 27.28 USD |
-1.5
|
$8.18B 8.95B USD | $61.44K 67.16K USD | $24.86 27.18 USD | $25.36 27.72 USD | $8.18B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| Grupo Financiero Galicia GGAL | $54.35 — |
-0.28
|
$8.86B — | $1.32M — | $52.82 — | $54.97 — | $8.86B — | 6.88 | $7.89 — | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
-0.45
|
$725.01B 8.77B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.65 0.46 USD |
-0.45
|
$725.01B 8.77B USD | $6.89M 83.36K USD | $37.16 0.45 USD | $38.2 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.4 101.72 USD |
-0.11
|
$7.68B 8.74B USD | $12.92K 14.7K USD | $89.25 101.55 USD | $89.9 102.29 USD | $7.68B 8.74B USD | 17.42 | $5.13 5.84 USD | |
| SouthState SSB | $85.13 — |
-1.24
|
$8.64B — | $1.26M — | $84.56 — | $86.44 — | $8.64B — | 13.42 | $6.34 — | |
| Webster Financial WBS | $50.77 — |
-1.4
|
$8.54B — | $1.28M — | $50.66 — | $51.41 — | $8.54B — | 11.43 | $4.44 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.34K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $1.22M 260.2K USD | $19.34 4.11 USD | $19.44 4.13 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| Bangkok Bank Public Company BKKLY | $21.9 — |
-0.45
|
$8.36B — | $974 — | $21.9 — | $24.25 — | $8.36B — | 5.73 | $3.82 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.22 — |
-0.6
|
$8.25B — | $25 — | $13.22 — | $13.22 — | $8.25B — | 7.46 | $1.77 — | |
| Komercní banka, a.s. KOMB.PR | $1,008 43.49 USD |
-0.49
|
$190.37B 8.21B USD | $70.21K 3.03K USD | $1,006 43.41 USD | $1,013 43.71 USD | $190.37B 8.21B USD | 10.21 | $98.67 4.26 USD | |
| Commerce Bancshares, Inc. CBSH | $60.28 — |
-0.89
|
$8.04B — | $709.81K — | $59.85 — | $61.06 — | $8.04B — | 14.95 | $4.03 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.76 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.5 10.29 USD |
+5.11
|
$662.59B 8.02B USD | $20.82M 251.91K USD | $815.55 9.87 USD | $855.5 10.35 USD | $662.59B 8.02B USD | 25.76 | $33.01 0.4 USD | |
| mBank S.A. MBK.WA | $740.8 188.29 USD |
-1.36
|
$31.48B 8B USD | $7.67K 1.95K USD | $736 187.07 USD | $752.4 191.24 USD | $31.48B 8B USD | 11.72 | $63.16 16.05 USD | |
| Akbank T.A.S AKBTY | $3.01 — |
-1.63
|
$7.98B — | $2.7K — | $2.92 — | $3.01 — | $7.98B — | 7.16 | $0.42 — | |
| Pinnacle Financial Partners PNFP | $102.77 — |
-0.71
|
$7.97B — | $347.33K — | $102.18 — | $104.4 — | $7.97B — | 16.68 | $6.16 — | |
| Cullen/Frost Bankers CFR | $122.74 — |
-0.78
|
$7.89B — | $237.32K — | $122.15 — | $124.29 — | $7.89B — | 13.47 | $9.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.32 — |
+0.16
|
$7.88B — | $1.14K — | $6.32 — | $6.48 — | $7.88B — | 6.07 | $1.04 — | |
| Wintrust Financial WTFC | $117.26 — |
-0.82
|
$7.85B — | $287.82K — | $116.86 — | $118.42 — | $7.85B — | 11.59 | $10.11 — | |
| Western Alliance Bancorporation WAL | $70.79 — |
-2.02
|
$7.82B — | $538.69K — | $70.54 — | $72.28 — | $7.82B — | 9.72 | $7.28 — | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$623.8B 7.55B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| Old National Bancorp ONB | $20.32 — |
-1.55
|
$7.52B — | $2.1M — | $20.27 — | $20.65 — | $7.52B — | 11.81 | $1.72 — | |
| UMB Financial UMBF | $98.72 — |
-2
|
$7.49B — | $652.07K — | $98.62 — | $101.29 — | $7.49B — | 12.41 | $7.95 — | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.46K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.33 5.82 USD |
-2.52
|
$6.65B 7.27B USD | $2.78M 3.04M USD | $5.29 5.78 USD | $5.51 6.03 USD | $6.65B 7.27B USD | 5.91 | $0.9 0.98 USD | |
| Concordia Financial Group, Ltd. 7186.T | $942.8 6.36 USD |
+0.32
|
$1.08T 7.26B USD | $2.79M 18.85K USD | $923.9 6.24 USD | $945.1 6.38 USD | $1.08T 7.26B USD | 13.16 | $71.61 0.48 USD | |
| Comerica Incorporated CMA | $55 — |
-0.85
|
$7.23B — | $1.05M — | $54.85 — | $55.8 — | $7.23B — | 10.39 | $5.29 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.64
|
$226.51B 7.2B USD | $12.87M 408.89K USD | $46 1.46 USD | $47 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
+2.79
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.15 | $28.22 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $794.5 9.61 USD |
+2.76
|
$591.64B 7.16B USD | $3.71M 44.87K USD | $765 9.26 USD | $798.5 9.66 USD | $591.64B 7.16B USD | 28.15 | $28.22 0.34 USD | |
| Popular BPOP | $103.18 — |
-1.19
|
$7.07B — | $398.3K — | $102.56 — | $104.56 — | $7.07B — | 10.64 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.28 — |
-1.19
|
$6.98B — | $1.57M — | $47.17 — | $48.11 — | $6.98B — | 9.23 | $5.12 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$6.98B — | $58.94K — | $0.7399 — | $0.81 — | $6.98B — | 10.57 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.67 2.92 USD |
-1.88
|
$6.16B 6.74B USD | $6.45M 7.05M USD | $2.65 2.9 USD | $2.76 3.01 USD | $6.16B 6.74B USD | 10.67 | $0.25 0.27 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.65 — |
+1.86
|
$6.71B — | $42.06K — | $23.55 — | $24.85 — | $6.71B — | 5.16 | $4.77 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+0.27
|
$208.43B 6.62B USD | $25.58M 812.97K USD | $18.5 0.59 USD | $18.6 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
+0.04
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.68 1.45 USD |
+0.03
|
$544.86B 6.59B USD | $10.34M 125.05K USD | $118.84 1.44 USD | $120.7 1.46 USD | $544.86B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Synovus Financial SNV | $47.41 — |
-0.9
|
$6.59B — | $932.02K — | $47.22 — | $48.22 — | $6.59B — | 13.35 | $3.55 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.3 51.71 USD |
-1.05
|
$5.89B 6.44B USD | $1.8K 1.97K USD | $47.26 51.66 USD | $47.8 52.25 USD | $5.89B 6.44B USD | 21.02 | $2.25 2.46 USD | |
| Nedbank Group Limited NDBKY | $13.77 — |
-1.5
|
$6.43B — | $5 — | $13.77 — | $13.77 — | $6.43B — | 7.02 | $1.96 — | |
| Prosperity Bancshares PB | $67.25 — |
-0.69
|
$6.41B — | $610.7K — | $67.03 — | $67.79 — | $6.41B — | 12.83 | $5.24 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$49.17B 6.29B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$519.19B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $519.19B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,311.5 8.85 USD |
+0.85
|
$927.74B 6.26B USD | $2.75M 18.55K USD | $1,288 8.69 USD | $1,311.5 8.85 USD | $927.74B 6.26B USD | 12.58 | $104.17 0.7 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.08 2.51 USD |
+1.13
|
$508.41B 6.15B USD | $8M 96.78K USD | $204.6 2.48 USD | $208.4 2.52 USD | $508.41B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
-0.8
|
$5.52B 6.03B USD | $69.55K 76.03K USD | $47.22 51.62 USD | $47.86 52.32 USD | $5.52B 6.03B USD | 12.88 | $3.68 4.02 USD | |
| BOK Financial BOKF | $91.9 — |
-0.98
|
$5.91B — | $186.77K — | $91.79 — | $93.09 — | $5.91B — | 10.55 | $8.71 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.74 USD |
+0.65
|
$5.34B 5.84B USD | $1.14M 1.24M USD | $11.54 12.61 USD | $11.69 12.78 USD | $5.34B 5.84B USD | 8.69 | $1.34 1.46 USD | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
0
|
$27.42B 5.83B USD | $11.78M 2.51M USD | $6.28 1.34 USD | $6.32 1.34 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.67 12.75 USD |
+1.39
|
$5.25B 5.73B USD | $1.36K 1.48K USD | $11.58 12.66 USD | $11.67 12.75 USD | $5.25B 5.73B USD | 14.95 | $0.78 0.85 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.21 0.61 USD |
-0.72
|
$20.52B 5.64B USD | $11.46M 3.15M USD | $2.21 0.61 USD | $2.22 0.61 USD | $20.52B 5.64B USD | 13.78 | $0.16 0.04 USD | |
| Jyske Bank A/S JYSK.CO | $627 91.93 USD |
+0.16
|
$37.92B 5.56B USD | $21.16K 3.1K USD | $622.5 91.27 USD | $628.5 92.15 USD | $37.92B 5.56B USD | 7.80 | $80.38 11.79 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+0.64
|
$5.05B 5.52B USD | $112K 122.43K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.05B 5.52B USD | 21.12 | $0.09 0.1 USD | |
| Cadence Bank CADE | $29.76 — |
-1.39
|
$5.46B — | $1.09M — | $29.72 — | $30.23 — | $5.46B — | 10.74 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.44 — |
-0.65
|
$5.42B — | $816.36K — | $27.3 — | $27.68 — | $5.42B — | 13.12 | $2.09 — | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
+0.74
|
$4.88B 5.33B USD | $2.17M 2.38M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.88B 5.33B USD | 7.91 | $0.24 0.26 USD | |
| Synovus Financial Corp. SNV-PD | $24.98 — |
+0.4
|
$5.14B — | $22.76K — | $24.86 — | $25.04 — | $5.14B — | 5.18 | $4.82 — | |
| Bank of Maharashtra MAHABANK.NS | $54.48 0.66 USD |
+0.07
|
$420.11B 5.08B USD | $8.64M 104.49K USD | $53.66 0.65 USD | $55.14 0.67 USD | $420.11B 5.08B USD | 7.25 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$418.73B 5.07B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| First Financial Bankshares FFIN | $35.1 — |
-1.63
|
$5.02B — | $511.06K — | $35.06 — | $35.75 — | $5.02B — | 21.66 | $1.62 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,934 26.56 USD |
-0.41
|
$743.8B 5.02B USD | $725.8K 4.9K USD | $3,897 26.31 USD | $3,940 26.6 USD | $743.8B 5.02B USD | 10.31 | $381.57 2.58 USD | |
| Bank OZK OZK | $44.42 — |
-0.98
|
$5B — | $621.52K — | $44.1 — | $45.02 — | $5B — | 7.28 | $6.1 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313 30.55 USD |
+0.92
|
$51.17B 5B USD | $6.02K 587.53 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.17B 5B USD | 66.73 | $4.69 0.46 USD | |
| United Bankshares UBSI | $34.6 — |
-1.03
|
$4.92B — | $652.57K — | $34.52 — | $34.96 — | $4.92B — | 12.81 | $2.7 — | |
| F.N.B FNB | $13.64 — |
-0.73
|
$4.91B — | $3.18M — | $13.55 — | $13.79 — | $4.91B — | 10.74 | $1.27 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
-2.13
|
$17.82B 4.9B USD | $1.99M 547.74K USD | $4.33 1.19 USD | $4.5 1.24 USD | $17.82B 4.9B USD | 6.57 | $0.67 0.18 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.3 30.58 USD |
+0.1
|
$49.26B 4.81B USD | $47.25K 4.61K USD | $310.6 30.32 USD | $314.1 30.66 USD | $49.26B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Mebuki Financial Group,Inc. 7167.T | $742.9 5.01 USD |
+0.19
|
$706B 4.77B USD | $2.83M 19.13K USD | $733.5 4.95 USD | $743.3 5.02 USD | $706B 4.77B USD | 12.72 | $58.36 0.39 USD | |
| Glacier Bancorp GBCI | $40.19 — |
-2.07
|
$4.76B — | $482.05K — | $40.13 — | $40.95 — | $4.76B — | 21.49 | $1.87 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.55 8.31 USD |
-1.1
|
$7.19B 4.76B USD | $894.01K 591.71K USD | $12.53 8.29 USD | $12.76 8.45 USD | $7.19B 4.76B USD | 15.88 | $0.79 0.52 USD | |
| Valley National Bancorp VLY | $8.42 — |
-2.43
|
$4.72B — | $8.43M — | $8.4 — | $8.63 — | $4.72B — | 12.20 | $0.69 — | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$389.48B 4.71B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $389.48B 4.71B USD | 15.07 | $2.06 0.02 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.25 0.48 USD |
-0.33
|
$148.2B 4.71B USD | $9.85M 312.99K USD | $15.2 0.48 USD | $15.35 0.49 USD | $148.2B 4.71B USD | 12.39 | $1.23 0.04 USD | |
| The Saudi Investment Bank 1030.SR | $14.12 3.77 USD |
-0.14
|
$17.64B 4.71B USD | $135.07K 36.03K USD | $14 3.73 USD | $14.14 3.77 USD | $17.64B 4.71B USD | 9.54 | $1.48 0.39 USD | |
| Banco Macro BMA | $72.93 — |
-0.63
|
$4.7B — | $239.11K — | $71.06 — | $73.77 — | $4.7B — | 0 | -$0.83 — | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
-1.21
|
$388.48B 4.7B USD | $7.75M 93.72K USD | $30.77 0.37 USD | $31.46 0.38 USD | $388.48B 4.7B USD | 15.03 | $2.06 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.45 1.08 USD |
+0.72
|
$36.38B 4.65B USD | $2.4M 306.68K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.38B 4.65B USD | 6.98 | $1.21 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
-1.27
|
$4.63B — | $221 — | $1.56 — | $1.56 — | $4.63B — | 4.33 | $0.36 — | |
| Columbia Banking System COLB | $21.99 — |
-2.66
|
$4.62B — | $1.64M — | $21.95 — | $22.49 — | $4.62B — | 9.27 | $2.37 — | |
| Hancock Whitney HWC | $53.18 — |
-1.39
|
$4.55B — | $666.45K — | $53.05 — | $54.03 — | $4.55B — | 9.81 | $5.42 — | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
-0.16
|
$4.15B 4.54B USD | $41.31K 45.16K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.15B 4.54B USD | 6.00 | $2.02 2.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.35 2.84 USD |
+0.29
|
$15.67B 4.3B USD | $1.04M 286.38K USD | $10.25 2.82 USD | $10.52 2.89 USD | $15.67B 4.3B USD | 13.10 | $0.79 0.22 USD | |
| Atlantic Union Bankshares AUB | $30.06 — |
-1.44
|
$4.28B — | $1.33M — | $30.05 — | $30.59 — | $4.28B — | 14.04 | $2.14 — | |
| Central Bank of India CENTRALBK.NS | $38.05 0.46 USD |
+0.21
|
$344.41B 4.17B USD | $6.01M 72.75K USD | $37.55 0.45 USD | $38.54 0.47 USD | $344.41B 4.17B USD | 8.39 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
+0.18
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| Bank AlJazira 1020.SR | $12.16 3.24 USD |
-1.46
|
$15.58B 4.16B USD | $2.12M 566.29K USD | $12.14 3.24 USD | $12.38 3.3 USD | $15.58B 4.16B USD | 13.81 | $0.88 0.23 USD | |
| Ameris Bancorp ABCB | $59.75 — |
-1.29
|
$4.12B — | $315.83K — | $59.61 — | $60.59 — | $4.12B — | 11.10 | $5.38 — | |
| Intercorp Financial Services IFS | $36.09 — |
-0.11
|
$4.11B — | $368.86K — | $35.9 — | $36.3 — | $4.11B — | 11.38 | $3.17 — | |
| Bank Millennium S.A. MIL.WA | $13.28 3.38 USD |
-2.85
|
$16.1B 4.09B USD | $330.55K 84.02K USD | $13.25 3.37 USD | $13.75 3.49 USD | $16.1B 4.09B USD | 21.07 | $0.63 0.16 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+3.76
|
$31.02B 3.97B USD | $2.8M 358.21K USD | $4.25 0.54 USD | $4.42 0.57 USD | $31.02B 3.97B USD | 5.89 | $0.75 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||