Pagina di risultati 3 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valley National Bancorp VLY | $11.97 — |
+2.09
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Glacier Bancorp GBCI | $46.93 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.20 0.41 USD |
-0.93
|
HK$44.45B 5.68B USD | HK$4.72M 603.89K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$44.45B 5.68B USD | 2.64 | HK$1.21 0.15 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
+0.92
|
€5.19B 5.67B USD | €148.22K 162.02K USD | €15.10 16.51 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹66.53 0.73 USD |
+0.96
|
₹465.42B 5.63B USD | ₹18.90M 486.07K USD | ₹57.29 0.69 USD | ₹60.90 0.74 USD | ₹465.42B 5.63B USD | 7.63 | ₹7.93 0.1 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.30 0.6 USD |
+1.3
|
QAR 20.45B 5.62B USD | QAR 7.21M 1.5M USD | QAR 2.19 0.6 USD | QAR 2.20 0.6 USD | QAR 20.45B 5.62B USD | 13.74 | QAR 0.16 0.04 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.95 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Hancock Whitney HWC | $69.21 — |
+2.38
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 343.20 34.47 USD |
+1.06
|
SEK 55.72B 5.44B USD | SEK 128.84K 10.12K USD | SEK 350.00 34.16 USD | SEK 353.60 34.52 USD | SEK 55.72B 5.44B USD | 21.25 | SEK 16.61 1.62 USD | ||
| United Bankshares UBSI | $42.78 — |
+5.73
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 25.75 0.73 USD |
+1.96
|
THB 191.25B 5.38B USD | THB 408.23K 11.49K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 191.25B 5.38B USD | 6.17 | THB 4.21 0.12 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| Bank OZK OZK | $48.40 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.70 105.47 USD |
+0.22
|
CHF 4.57B 5.2B USD | CHF 23.24K 8.84K USD | CHF 92.10 104.79 USD | CHF 92.90 105.7 USD | CHF 4.57B 5.2B USD | 15.55 | CHF 5.96 6.78 USD | ||
| Ameris Bancorp ABCB | $80.97 — |
+1.58
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Bank Millennium S.A. MIL.WA | PLN 17.36 4.23 USD |
+4.87
|
PLN 20.16B 5.12B USD | PLN 142.49K 194.21K USD | PLN 16.49 4.19 USD | PLN 16.88 4.29 USD | PLN 20.16B 5.12B USD | 19.56 | PLN 0.85 0.22 USD | ||
| Atlantic Union Bankshares AUB | $38.25 — |
+2.55
|
$5.07B — | $262.69K — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$22.17M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.45 — |
+2.66
|
$4.87B — | $152.49K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.36 3.12 USD |
+0.09
|
QAR 17.21B 4.73B USD | QAR 464.85K 160.77K USD | QAR 11.28 3.1 USD | QAR 11.39 3.13 USD | QAR 17.21B 4.73B USD | 14.03 | QAR 0.81 0.22 USD | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.98 4.08 USD |
0
|
MYR 21.78B 4.63B USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 21.78B 4.63B USD | 6.71 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
+0.15
|
MYR 21.50B 4.57B USD | MYR 40.40K 8.59K USD | MYR 6.48 1.38 USD | MYR 6.50 1.38 USD | MYR 21.50B 4.57B USD | 10.48 | MYR 0.62 0.13 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.41 1.71 USD |
0
|
HK$35.42B 4.53B USD | HK$1.40K 179.01 USD | HK$13.40 1.71 USD | HK$13.41 1.71 USD | HK$35.42B 4.53B USD | 7.93 | HK$1.69 0.22 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,917 11.66 USD |
+2.32
|
¥654B 4.41B USD | ¥511K 7.82K USD | ¥1,724 11.63 USD | ¥1,760 11.88 USD | ¥654B 4.41B USD | 13.51 | ¥128 0.86 USD | ||
| UCO Bank UCOBANK.BO | ₹29.91 0.35 USD |
+1.19
|
₹362.02B 4.38B USD | ₹612.92K 7.42K USD | ₹28.30 0.34 USD | ₹28.99 0.35 USD | ₹362.02B 4.38B USD | 14.01 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹29.63 0.35 USD |
+1.8
|
₹361.63B 4.38B USD | ₹7.00M 84.7K USD | ₹28.29 0.34 USD | ₹28.99 0.35 USD | ₹361.63B 4.38B USD | 13.99 | ₹2.06 0.02 USD | ||
| First Financial Bankshares FFIN | $30.36 — |
-0.52
|
$4.35B — | $657.01K — | $30.29 — | $30.51 — | $4.35B — | 17.96 | $1.69 — | ||
| Associated Banc-Corp ASB | $25.76 — |
-0.58
|
$4.30B — | $1.04M — | $25.89 — | $26.16 — | $4.30B — | 30.15 | $0.86 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 197.60 8.34 USD |
+0.2
|
CZK 98.83B 4.26B USD | CZK 44.57K 9.04K USD | CZK 191.60 8.27 USD | CZK 193.40 8.34 USD | CZK 98.83B 4.26B USD | 15.26 | CZK 12.67 0.55 USD | ||
| Texas Capital Bancshares TCBI | $91.92 — |
-1.17
|
$4.21B — | $202.18K — | $91.88 — | $92.87 — | $4.21B — | 15.09 | $6.09 — | ||
| Banco BBVA Argentina BBAR | $17.68 — |
+2.02
|
$4.17B — | $367.93K — | $17.94 — | $18.34 — | $4.17B — | 51.77 | $0.35 — | ||
| Eastern Bankshares EBC | $18.53 — |
-0.64
|
$4.17B — | $1.21M — | $18.53 — | $18.80 — | $4.17B — | 71.26 | $0.26 — | ||
| International Bancshares IBOC | $66.91 — |
-0.92
|
$4.16B — | $203.56K — | $66.81 — | $67.91 — | $4.16B — | 9.89 | $6.76 — | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.89 1.01 USD |
-0.13
|
HK$32.32B 4.13B USD | HK$13.50K 1.73K USD | HK$7.88 1.01 USD | HK$7.92 1.01 USD | HK$32.32B 4.13B USD | 6.06 | HK$1.30 0.17 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.55 0.45 USD |
+1.31
|
₹335.44B 4.06B USD | ₹5.03M 60.85K USD | ₹36.25 0.44 USD | ₹37.20 0.45 USD | ₹335.44B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.57 0.45 USD |
+1.31
|
₹335.35B 4.06B USD | ₹384.91K 4.66K USD | ₹36.25 0.44 USD | ₹37.25 0.45 USD | ₹335.35B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.84 6.99 USD |
+0.09
|
A$6.00B 3.97B USD | A$461.49K 114.49K USD | A$10.52 6.96 USD | A$10.59 7.01 USD | A$6.00B 3.97B USD | 0 | -A$0.17 -0.1 USD | ||
| ServisFirst Bancshares SFBS | $74.53 — |
+2.58
|
$3.96B — | $50.27K — | $72.36 — | $73.23 — | $3.96B — | 15.50 | $4.67 — | ||
| TFS Financial TFSL | $13.39 — |
-3.11
|
$3.76B — | $600.15K — | $13.38 — | $13.82 — | $3.76B — | 41.84 | $0.32 — | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.72
|
SAR 14.01B 3.74B USD | SAR 2.13M 569.01K USD | SAR 10.88 2.9 USD | SAR 11.07 2.95 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| First Interstate BancSystem FIBK | $35.15 — |
-1.73
|
$3.62B — | $896.47K — | $35.14 — | $35.81 — | $3.62B — | 14.83 | $2.37 — | ||
| BancFirst BANF | $108.06 — |
-0.22
|
$3.60B — | $86.98K — | $107.24 — | $108.81 — | $3.60B — | 15.34 | $7.04 — | ||
| Fulton Financial FULT | $19.70 — |
-0.61
|
$3.56B — | $1.13M — | $19.64 — | $19.84 — | $3.56B — | 10.31 | $1.91 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 112.40 26.84 USD |
+0.18
|
PLN 13.78B 3.5B USD | PLN 5.02K 8.05K USD | PLN 103.80 26.38 USD | PLN 107.00 27.2 USD | PLN 13.78B 3.5B USD | 7.64 | PLN 13.81 3.51 USD | ||
| Renasant RNST | $35.47 — |
-1.12
|
$3.37B — | $208.29K — | $35.44 — | $35.80 — | $3.37B — | 18.86 | $1.88 — | ||
| BankUnited BKU | $45.39 — |
-0.6
|
$3.36B — | $360.08K — | $44.58 — | $45.15 — | $3.36B — | 12.60 | $3.54 — | ||
| First BanCorp FBP | $20.84 — |
-0.9
|
$3.34B — | $507.73K — | $20.84 — | $21.05 — | $3.34B — | 10.16 | $2.05 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
+0.66
|
CHF 2.91B 3.31B USD | CHF 62.90K 32.84K USD | CHF 98.50 112.07 USD | CHF 99.50 113.21 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| WesBanco WSBC | $33.52 — |
-1.27
|
$3.22B — | $351.46K — | $33.50 — | $34.05 — | $3.22B — | 15.88 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.55 — |
+0.69
|
$3.22B — | $439.26K — | $14.27 — | $14.59 — | $3.22B — | 16.72 | $0.87 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.86 0.49 USD |
+0.26
|
HK$25.10B 3.21B USD | HK$1.50K 191.79 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$25.10B 3.21B USD | 4.54 | HK$0.85 0.11 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| First Hawaiian FHB | $25.37 — |
-0.66
|
$3.19B — | $188.71K — | $25.56 — | $25.75 — | $3.19B — | 12.47 | $2.05 — | ||
| The Bancorp TBBK | $67.66 — |
+0.21
|
$3.14B — | $219.88K — | $68.23 — | $68.90 — | $3.14B — | 14.27 | $4.78 — | ||
| WSFS Financial WSFS | $55.79 — |
-1.64
|
$3.12B — | $237.04K — | $55.71 — | $56.66 — | $3.12B — | 11.54 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $33.83 — |
-1.54
|
$3.07B — | $388.55K — | $31.39 — | $31.95 — | $3.07B — | 18.69 | $1.68 — | ||
| Community Financial System CBU | $57.89 — |
-1.63
|
$3.06B — | $133.88K — | $57.88 — | $58.85 — | $3.06B — | 14.92 | $3.88 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹259.17 3.14 USD |
+1.79
|
₹250.52B 3.03B USD | ₹4.49M 54.27K USD | ₹253.47 3.07 USD | ₹260.98 3.16 USD | ₹250.52B 3.03B USD | 11.90 | ₹21.77 0.26 USD | ||
| FB Financial FBK | $56.29 — |
-0.97
|
$3.01B — | $174.67K — | $56.29 — | $56.84 — | $3.01B — | 26.18 | $2.15 — | ||
| EQB EQGPF | $75.99 — |
0
|
$2.98B — | $1.00 — | $76.48 — | $76.48 — | $2.98B — | 15.63 | $4.86 — | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,096 6.87 USD |
+3.4
|
¥437B 2.95B USD | ¥652K 5.29K USD | ¥1,018 6.87 USD | ¥1,036 6.99 USD | ¥437B 2.95B USD | 12.04 | ¥84 0.57 USD | ||
| EQB Inc. EQB.TO | CA$102.10 76.88 USD |
+0.12
|
CA$3.97B 2.95B USD | CA$83.47K 61.94K USD | CA$103.39 76.72 USD | CA$104.46 77.52 USD | CA$3.97B 2.95B USD | 15.58 | CA$6.65 4.93 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.80 95.35 USD |
+0.48
|
CHF 2.55B 2.9B USD | CHF 11.76K 3.8K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 2.55B 2.9B USD | 15.26 | CHF 5.49 6.25 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.56 2.29 USD |
+0.96
|
R$14.16B 2.87B USD | R$154.50K 122.26K USD | R$11.25 2.28 USD | R$11.35 2.3 USD | R$14.16B 2.87B USD | 22.19 | R$0.51 0.1 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.45 19.77 USD |
+0.83
|
NOK 29.71B 2.85B USD | NOK 64.67K 12.04K USD | NOK 204.00 19.57 USD | NOK 206.70 19.83 USD | NOK 29.71B 2.85B USD | 10.51 | NOK 19.60 1.88 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.85 1.76 USD |
-0.17
|
₹234.96B 2.84B USD | ₹263.67K 3.19K USD | ₹144.75 1.75 USD | ₹146.60 1.77 USD | ₹234.96B 2.84B USD | 19.11 | ₹7.63 0.09 USD | ||
| Associated Banc-Corp ASB-PE | $21.40 — |
+0.12
|
$2.75B — | $5.67K — | $21.33 — | $21.37 — | $2.75B — | 10.32 | $2.07 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.94 8.39 USD |
-2.18
|
MX$46.45B 2.75B USD | MX$425.80K 25.21K USD | MX$141.03 8.35 USD | MX$144.55 8.56 USD | MX$46.45B 2.75B USD | 7.15 | MX$19.80 1.17 USD | ||
| Simmons First National SFNC | $18.95 — |
-0.52
|
$2.74B — | $700.38K — | $18.93 — | $19.18 — | $2.74B — | 0 | -$3.26 — | ||
| Bank of Hawaii BOH | $69.00 — |
+0.07
|
$2.73B — | $159.16K — | $68.67 — | $69.44 — | $2.73B — | 16.79 | $4.09 — | ||
| Valiant Holding AG VATN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 2.38B 2.71B USD | CHF 20.32K 19.77K USD | CHF 149.80 170.44 USD | CHF 151.00 171.81 USD | CHF 2.38B 2.71B USD | 15.51 | CHF 9.73 11.07 USD | ||
| TowneBank TOWN | $33.60 — |
-0.03
|
$2.65B — | $298.99K — | $33.45 — | $33.68 — | $2.65B — | 15.06 | $2.23 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
+1.2
|
QAR 9.50B 2.61B USD | QAR 15.63K 4.29K USD | QAR 3.67 1.01 USD | QAR 3.72 1.02 USD | QAR 9.50B 2.61B USD | 10.95 | QAR 0.34 0.09 USD | ||
| Provident Financial Services PFS | $19.75 — |
-1.78
|
$2.60B — | $336.63K — | $19.87 — | $20.19 — | $2.60B — | 9.99 | $1.99 — | ||
| CVB Financial CVBF | $18.80 — |
-1.96
|
$2.57B — | $960.17K — | $18.80 — | $19.20 — | $2.57B — | 12.70 | $1.48 — | ||
| Customers Bancorp CUBI | $74.50 — |
+1.89
|
$2.51B — | $236.80K — | $72.89 — | $74.97 — | $2.51B — | 14.79 | $4.96 — | ||
| WaFd WAFD | $32.47 — |
-1.37
|
$2.49B — | $314.75K — | $32.46 — | $32.88 — | $2.49B — | 12.34 | $2.63 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 111.00 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 3.76M 70.78K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| First Financial Bancorp FFBC | $26.65 — |
-0.73
|
$2.49B — | $657.97K — | $25.25 — | $25.47 — | $2.49B — | 9.35 | $2.70 — | ||
| Park National PRK | $153.38 — |
-1.62
|
$2.47B — | $45.61K — | $153.00 — | $155.30 — | $2.47B — | 14.13 | $10.85 — | ||
| Van Lanschot Kempen NV VLK.AS | €50.80 58.15 USD |
+0.95
|
€2.25B 2.46B USD | €8.62K 37.8K USD | €52.50 57.39 USD | €53.30 58.26 USD | €2.25B 2.46B USD | 17.85 | €2.98 3.26 USD | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.85 0.33 USD |
+0.97
|
₹191.51B 2.32B USD | ₹1.47M 17.82K USD | ₹26.45 0.32 USD | ₹27.09 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹316.05 3.75 USD |
+1.81
|
₹191.13B 2.31B USD | ₹7.19M 86.98K USD | ₹302.50 3.66 USD | ₹310.35 3.75 USD | ₹191.13B 2.31B USD | 34.87 | ₹8.88 0.11 USD | ||
| NBT Bancorp NBTB | $43.04 — |
-1.39
|
$2.19B — | $46.86K — | $41.65 — | $42.29 — | $2.19B — | 13.81 | $3.02 — | ||
| Banner BANR | $63.15 — |
-1.41
|
$2.18B — | $107.79K — | $63.14 — | $63.88 — | $2.18B — | 11.50 | $5.49 — | ||
| First Merchants FRME | $39.12 — |
+3.86
|
$2.18B — | $172.57K — | $37.64 — | $38.12 — | $2.18B — | 9.41 | $4.00 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||