Pagina di risultati 3 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Albilad 1140.SR | $23.86 6.37 USD |
-2.61
|
$35.79B 9.55B USD | $3.44M 916.4K USD | $23.86 6.37 USD | $24.46 6.53 USD | $35.79B 9.55B USD | 12.42 | $1.92 0.51 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.41 27.78 USD |
-0.43
|
$8.69B 9.5B USD | $1.8K 1.97K USD | $25.1 27.44 USD | $25.5 27.87 USD | $8.69B 9.5B USD | 2.75 | $9.23 10.09 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.65
|
$8.42B 9.2B USD | $113.09K 123.62K USD | $106.5 116.42 USD | $108.2 118.28 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+2.31
|
$9.16B — | $247 — | $13.3 — | $16 — | $9.16B — | 7.51 | $1.77 — | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
-0.71
|
$8.32B 9.09B USD | $18.63K 20.36K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.32B 9.09B USD | 4.61 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.34 27.7 USD |
-0.78
|
$8.31B 9.08B USD | $266.91K 291.76K USD | $25.1 27.44 USD | $25.52 27.9 USD | $8.31B 9.08B USD | 4.63 | $5.47 5.98 USD | |
| Grupo Financiero Galicia GGAL | $54.17 — |
-0.61
|
$8.84B — | $809.01K — | $52.82 — | $54.97 — | $8.84B — | 6.84 | $7.91 — | |
| Indian Overseas Bank IOB.BO | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $741.13K 8.97K USD | $37.66 0.46 USD | $38.99 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $12.45M 150.66K USD | $37.6 0.45 USD | $38.98 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-0.44
|
$7.69B 8.75B USD | $56.72K 64.54K USD | $88.8 101.04 USD | $89.55 101.89 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $22.55M 634.6K USD | $21.8 0.61 USD | $22.2 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| SouthState SSB | $85.17 — |
-1.19
|
$8.64B — | $454.64K — | $84.98 — | $86.44 — | $8.64B — | 13.43 | $6.34 — | |
| Webster Financial WBS | $50.77 — |
-1.4
|
$8.54B — | $465.35K — | $50.68 — | $51.41 — | $8.54B — | 11.43 | $4.44 — | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $675.8K 143.7K USD | $19.2 4.08 USD | $19.48 4.14 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| Bangkok Bank Public Company BKKLY | $21.9 — |
-0.45
|
$8.39B — | $974 — | $21.9 — | $24.25 — | $8.39B — | 5.73 | $3.82 — | |
| Komercní banka, a.s. KOMB.PR | $1,013 43.71 USD |
+0.3
|
$191.31B 8.25B USD | $106.64K 4.6K USD | $1,001 43.19 USD | $1,014 43.75 USD | $191.31B 8.25B USD | 10.27 | $98.58 4.25 USD | |
| mBank S.A. MBK.WA | $751 190.89 USD |
-1.86
|
$31.92B 8.11B USD | $30.87K 7.85K USD | $741.8 188.55 USD | $766.2 194.75 USD | $31.92B 8.11B USD | 11.89 | $63.13 16.05 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.43 — |
+1.9
|
$8.02B — | $675 — | $6.43 — | $6.48 — | $8.02B — | 6.18 | $1.04 — | |
| Commerce Bancshares, Inc. CBSH | $60.11 — |
-1.17
|
$8.02B — | $174.26K — | $59.98 — | $61.06 — | $8.02B — | 14.91 | $4.03 — | |
| Akbank T.A.S AKBTY | $2.95 — |
-3.59
|
$7.99B — | $1.18K — | $2.92 — | $2.95 — | $7.99B — | 7.02 | $0.42 — | |
| Pinnacle Financial Partners PNFP | $102.8 — |
-0.68
|
$7.97B — | $105.24K — | $102.4 — | $104.4 — | $7.97B — | 16.68 | $6.16 — | |
| Cullen/Frost Bankers CFR | $122.53 — |
-0.95
|
$7.88B — | $67K — | $122.35 — | $124.29 — | $7.88B — | 13.46 | $9.1 — | |
| Wintrust Financial WTFC | $117.28 — |
-0.8
|
$7.85B — | $105.59K — | $116.93 — | $118.42 — | $7.85B — | 11.60 | $10.11 — | |
| Western Alliance Bancorporation WAL | $71 — |
-1.74
|
$7.84B — | $175.98K — | $70.9 — | $72.28 — | $7.84B — | 9.75 | $7.28 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $809.15 9.79 USD |
-1.46
|
$630.49B 7.63B USD | $97.52K 1.18K USD | $806.3 9.75 USD | $825.7 9.99 USD | $630.49B 7.63B USD | 24.45 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $809.15 9.79 USD |
-1.47
|
$630.37B 7.63B USD | $2.34M 28.35K USD | $806.05 9.75 USD | $820.95 9.93 USD | $630.37B 7.63B USD | 24.51 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.94 0.24 USD |
-1.53
|
$625.37B 7.57B USD | $9.51M 115.09K USD | $19.84 0.24 USD | $20.35 0.25 USD | $625.37B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| UMB Financial UMBF | $99.48 — |
-1.24
|
$7.55B — | $183.73K — | $98.68 — | $101.29 — | $7.55B — | 12.51 | $7.95 — | |
| Old National Bancorp ONB | $20.41 — |
-1.14
|
$7.55B — | $518.33K — | $20.31 — | $20.65 — | $7.55B — | 11.86 | $1.72 — | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.8M 106.98K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.47 5.98 USD |
-1.34
|
$6.82B 7.45B USD | $2.03M 2.22M USD | $5.4 5.91 USD | $5.48 5.99 USD | $6.82B 7.45B USD | 6.07 | $0.9 0.98 USD | |
| Comerica Incorporated CMA | $55.34 — |
-0.23
|
$7.27B — | $327.07K — | $54.94 — | $55.8 — | $7.27B — | 10.46 | $5.29 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+0.11
|
$227.96B 7.24B USD | $10M 317.76K USD | $46.5 1.48 USD | $47.2 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Concordia Financial Group, Ltd. 7186.T | $939.8 6.34 USD |
+0.22
|
$1.07T 7.24B USD | $2.17M 14.64K USD | $929 6.27 USD | $947 6.39 USD | $1.07T 7.24B USD | 13.11 | $71.64 0.48 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$7.11B — | $58.94K — | $0.7399 — | $0.81 — | $7.11B — | 10.57 | $0.07 — | |
| Popular BPOP | $103.64 — |
-0.75
|
$7.1B — | $78.29K — | $103.16 — | $104.56 — | $7.1B — | 10.69 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.43 — |
-0.88
|
$7B — | $387.45K — | $47.35 — | $48.11 — | $7B — | 9.26 | $5.12 — | |
| AU Small Finance Bank Limited AUBANK.NS | $773.15 9.35 USD |
-1.06
|
$576.07B 6.97B USD | $1.31M 15.8K USD | $771.3 9.33 USD | $783.95 9.48 USD | $576.07B 6.97B USD | 27.40 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $773.05 9.35 USD |
-1.13
|
$575.66B 6.96B USD | $29.95K 362.3 USD | $771.25 9.33 USD | $783.55 9.48 USD | $575.66B 6.96B USD | 27.38 | $28.23 0.34 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
0
|
$6.32B 6.91B USD | $1 1.09 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.32B 6.91B USD | 10.75 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.72 2.97 USD |
-0.62
|
$6.28B 6.87B USD | $6.38M 6.98M USD | $2.66 2.91 USD | $2.72 2.98 USD | $6.28B 6.87B USD | 10.87 | $0.25 0.27 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.27
|
$207.87B 6.61B USD | $48.96M 1.56M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Synovus Financial SNV | $47.5 — |
-0.71
|
$6.6B — | $314.54K — | $47.37 — | $48.22 — | $6.6B — | 13.38 | $3.55 — | |
| Bank of India Limited BANKINDIA.NS | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $10.24M 123.86K USD | $119.25 1.44 USD | $122.89 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $383.38K 4.64K USD | $119.3 1.44 USD | $122.8 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+5.22
|
$6.58B — | $40.32K — | $23.2 — | $24.2 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.8 52.25 USD |
-2.13
|
$5.96B 6.51B USD | $9.31K 10.17K USD | $47.76 52.21 USD | $48.58 53.1 USD | $5.96B 6.51B USD | 21.24 | $2.25 2.46 USD | |
| Prosperity Bancshares PB | $67.54 — |
-0.27
|
$6.43B — | $165.8K — | $67.16 — | $67.79 — | $6.43B — | 12.88 | $5.24 — | |
| Nedbank Group Limited NDBKY | $13.77 — |
-1.5
|
$6.43B — | $5 — | $13.77 — | $13.77 — | $6.43B — | 7.02 | $1.96 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.12 0.85 USD |
-1.09
|
$514.27B 6.22B USD | $557.62K 6.75K USD | $69.93 0.85 USD | $71.58 0.87 USD | $514.27B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,300.5 8.78 USD |
+0.39
|
$919.96B 6.21B USD | $1.53M 10.31K USD | $1,285 8.67 USD | $1,307.5 8.83 USD | $919.96B 6.21B USD | 12.48 | $104.16 0.7 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
-2.25
|
$48.34B 6.18B USD | $1.45M 184.81K USD | $3.46 0.44 USD | $3.57 0.46 USD | $48.34B 6.18B USD | 3.02 | $1.15 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.78 52.23 USD |
-2.09
|
$5.64B 6.16B USD | $265.81K 290.57K USD | $47.72 52.16 USD | $48.52 53.04 USD | $5.64B 6.16B USD | 12.98 | $3.68 4.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.77 2.48 USD |
-0.41
|
$502.74B 6.08B USD | $9.09M 109.94K USD | $204.13 2.47 USD | $207 2.5 USD | $502.74B 6.08B USD | 12.18 | $16.8 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $67 73.24 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| BOK Financial BOKF | $92.12 — |
-0.75
|
$5.92B — | $61.78K — | $92.02 — | $93.09 — | $5.92B — | 10.57 | $8.71 — | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
-0.47
|
$27.42B 5.83B USD | $7.4M 1.57M USD | $6.25 1.33 USD | $6.33 1.35 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.58 12.65 USD |
-1.95
|
$5.22B 5.71B USD | $2.3M 2.51M USD | $11.41 12.47 USD | $11.75 12.84 USD | $5.22B 5.71B USD | 8.63 | $1.34 1.46 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.22 0.61 USD |
-1.68
|
$20.66B 5.68B USD | $8.4M 2.31M USD | $2.22 0.61 USD | $2.27 0.62 USD | $20.66B 5.68B USD | 13.88 | $0.16 0.04 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.51 12.58 USD |
-1.03
|
$5.17B 5.66B USD | $9.79K 10.7K USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.17B 5.66B USD | 14.75 | $0.78 0.85 USD | |
| Jyske Bank A/S JYSK.CO | $626 91.78 USD |
-1.65
|
$37.88B 5.55B USD | $118.77K 17.41K USD | $625 91.64 USD | $635.5 93.18 USD | $37.88B 5.55B USD | 7.78 | $80.39 11.79 USD | |
| Cadence Bank CADE | $29.89 — |
-0.96
|
$5.49B — | $419K — | $29.82 — | $30.23 — | $5.49B — | 10.79 | $2.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.59
|
$5.01B 5.48B USD | $85.12K 93.05K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.5 — |
-0.43
|
$5.43B — | $140.37K — | $27.33 — | $27.68 — | $5.43B — | 13.15 | $2.09 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.2M 2.41M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.06 USD |
-1.05
|
$4.84B 5.29B USD | $3.76M 4.11M USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.84B 5.29B USD | 7.85 | $0.24 0.26 USD | |
| Synovus Financial Corp. SNV-PD | $25.02 — |
+0.56
|
$5.15B — | $1.54K — | $24.94 — | $25.04 — | $5.15B — | 5.18 | $4.82 — | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
-0.05
|
$419.8B 5.08B USD | $811.38K 9.82K USD | $54.13 0.65 USD | $56.15 0.68 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.44 0.66 USD |
-0.31
|
$418.73B 5.07B USD | $12.34M 149.29K USD | $54.05 0.65 USD | $56.19 0.68 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| First Financial Bankshares FFIN | $35.29 — |
-1.09
|
$5.05B — | $165.58K — | $35.21 — | $35.75 — | $5.05B — | 21.78 | $1.62 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,950 26.66 USD |
-1.15
|
$746.83B 5.04B USD | $591K 3.99K USD | $3,930 26.53 USD | $3,964 26.76 USD | $746.83B 5.04B USD | 10.35 | $381.62 2.58 USD | |
| Bank OZK OZK | $44.43 — |
-0.96
|
$5B — | $172.94K — | $44.1 — | $45.02 — | $5B — | 7.28 | $6.1 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-1.16
|
$18.21B 5B USD | $1.94M 532.29K USD | $4.41 1.21 USD | $4.55 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.15 30.27 USD |
-0.23
|
$50.71B 4.95B USD | $37.79K 3.69K USD | $310 30.26 USD | $313.75 30.63 USD | $50.71B 4.95B USD | 66.13 | $4.69 0.46 USD | |
| United Bankshares UBSI | $34.67 — |
-0.83
|
$4.93B — | $196.22K — | $34.59 — | $34.96 — | $4.93B — | 12.84 | $2.7 — | |
| F.N.B FNB | $13.61 — |
-0.98
|
$4.9B — | $774.14K — | $13.56 — | $13.79 — | $4.9B — | 10.71 | $1.27 — | |
| Glacier Bancorp GBCI | $40.56 — |
-1.17
|
$4.81B — | $96.1K — | $40.41 — | $40.95 — | $4.81B — | 21.68 | $1.87 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $313 30.55 USD |
-0.06
|
$49.22B 4.8B USD | $204.08K 19.92K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.22B 4.8B USD | 20.48 | $15.28 1.49 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.69 8.4 USD |
-0.24
|
$7.19B 4.76B USD | $1.03M 680.51K USD | $12.66 8.38 USD | $12.77 8.45 USD | $7.19B 4.76B USD | 16.06 | $0.79 0.52 USD | |
| UCO Bank UCOBANK.NS | $31.36 0.38 USD |
+0.19
|
$393.24B 4.76B USD | $10.5M 127.05K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.24B 4.76B USD | 15.22 | $2.06 0.02 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741.5 5.01 USD |
+0.27
|
$704.67B 4.76B USD | $2.07M 13.98K USD | $735.4 4.96 USD | $746.5 5.04 USD | $704.67B 4.76B USD | 12.70 | $58.35 0.39 USD | |
| UCO Bank UCOBANK.BO | $31.35 0.38 USD |
+0.16
|
$393.12B 4.76B USD | $647.22K 7.83K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.12B 4.76B USD | 15.21 | $2.06 0.02 USD | |
| Valley National Bancorp VLY | $8.47 — |
-1.86
|
$4.75B — | $3.82M — | $8.45 — | $8.63 — | $4.75B — | 12.27 | $0.69 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.66
|
$148.69B 4.72B USD | $14.59M 463.69K USD | $15.2 0.48 USD | $15.3 0.49 USD | $148.69B 4.72B USD | 12.43 | $1.23 0.04 USD | |
| The Saudi Investment Bank 1030.SR | $14.14 3.77 USD |
-1.67
|
$17.66B 4.71B USD | $623.04K 166.21K USD | $14.1 3.76 USD | $14.38 3.84 USD | $17.66B 4.71B USD | 9.55 | $1.48 0.39 USD | |
| Banco Macro BMA | $72.97 — |
-0.57
|
$4.7B — | $131.77K — | $71.06 — | $73.77 — | $4.7B — | 0 | -$0.84 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
-1.27
|
$4.66B — | $221 — | $1.56 — | $1.56 — | $4.66B — | 4.33 | $0.36 — | |
| Columbia Banking System COLB | $22.07 — |
-2.3
|
$4.64B — | $603.15K — | $22.02 — | $22.49 — | $4.64B — | 9.31 | $2.37 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.83
|
$36.26B 4.64B USD | $1.71M 218.19K USD | $8.36 1.07 USD | $8.51 1.09 USD | $36.26B 4.64B USD | 6.93 | $1.21 0.15 USD | |
| Hancock Whitney HWC | $53.29 — |
-1.19
|
$4.56B — | $183.6K — | $53.2 — | $54.03 — | $4.56B — | 9.83 | $5.42 — | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-0.33
|
$4.15B 4.53B USD | $174.14K 190.36K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.15B 4.53B USD | 6.01 | $2.02 2.21 USD | |
| Atlantic Union Bankshares AUB | $30.26 — |
-0.8
|
$4.31B — | $405.48K — | $30.08 — | $30.59 — | $4.31B — | 14.13 | $2.14 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.32 2.84 USD |
-1.71
|
$15.62B 4.29B USD | $841.49K 231.18K USD | $10.32 2.84 USD | $10.52 2.89 USD | $15.62B 4.29B USD | 13.06 | $0.79 0.22 USD | |
| Bank AlJazira 1020.SR | $12.34 3.29 USD |
-0.96
|
$15.81B 4.22B USD | $1.71M 456.46K USD | $12.32 3.29 USD | $12.54 3.35 USD | $15.81B 4.22B USD | 14.02 | $0.88 0.23 USD | |
| Bank Millennium S.A. MIL.WA | $13.67 3.47 USD |
+0.37
|
$16.57B 4.21B USD | $870.2K 221.18K USD | $13.43 3.41 USD | $13.72 3.49 USD | $16.57B 4.21B USD | 21.69 | $0.63 0.16 USD | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
0
|
$343.77B 4.16B USD | $10.41M 125.99K USD | $37.7 0.46 USD | $39.06 0.47 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.96 0.46 USD |
-0.05
|
$343.59B 4.16B USD | $733.16K 8.87K USD | $37.71 0.46 USD | $39 0.47 USD | $343.59B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| Ameris Bancorp ABCB | $59.92 — |
-1.01
|
$4.13B — | $118.02K — | $59.78 — | $60.59 — | $4.13B — | 11.13 | $5.38 — | |
| Intercorp Financial Services IFS | $36.03 — |
-0.28
|
$4.08B — | $47.05K — | $35.9 — | $36.3 — | $4.08B — | 11.40 | $3.16 — | |
| Axos Financial AX | $70.2 — |
+0.1
|
$3.96B — | $180.4K — | $69.58 — | $70.66 — | $3.96B — | 9.57 | $7.33 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||