Pagina di risultati 3 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.25
|
$8.77B 9.59B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.39 2.62 USD | $8.77B 9.59B USD | 5.90 | $0.4 0.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.36 2.58 USD |
-0.84
|
$8.68B 9.48B USD | $899.53K 983.3K USD | $2.34 2.56 USD | $2.38 2.6 USD | $8.68B 9.48B USD | 5.90 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$73.99B 9.46B USD | $11.71M 1.5M USD | $5.56 0.71 USD | $5.66 0.72 USD | $73.99B 9.46B USD | 5.33 | $1.05 0.13 USD | |
| Indian Bank INDIANB.NS | $575.2 6.96 USD |
+1.24
|
$775.12B 9.38B USD | $2.51M 30.32K USD | $563.65 6.82 USD | $576.7 6.98 USD | $775.12B 9.38B USD | 7.31 | $78.58 0.95 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.62 7.23 USD |
+1.15
|
$8.44B 9.23B USD | $191.01K 208.8K USD | $6.54 7.15 USD | $6.66 7.28 USD | $8.44B 9.23B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.6 7.21 USD |
-0.33
|
$8.31B 9.09B USD | $4.27M 4.67M USD | $6.54 7.15 USD | $6.69 7.31 USD | $8.31B 9.09B USD | 4.20 | $1.57 1.72 USD | |
| National Bank of Greece S.A. ETE.AT | $9.11 9.96 USD |
-0.63
|
$8.31B 9.08B USD | $227.64K 248.84K USD | $9.07 9.91 USD | $9.14 10 USD | $8.31B 9.08B USD | 7.17 | $1.27 1.39 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.96 — |
+5.97
|
$9.08B — | $1.23K — | $11.55 — | $12.96 — | $9.08B — | 7.57 | $1.71 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-0.84
|
$8.22B 8.98B USD | $58.9K 64.39K USD | $0.54 0.59 USD | $0.55 0.61 USD | $8.22B 8.98B USD | 18.12 | $0.03 0.03 USD | |
| Komercní banka, a.s. KOMB.PR | $1,083 46.73 USD |
-0.18
|
$204.53B 8.82B USD | $46.76K 2.02K USD | $1,080 46.6 USD | $1,088 46.94 USD | $204.53B 8.82B USD | 11.86 | $91.25 3.94 USD | |
| First Horizon FHN | $17.28 — |
-1.59
|
$8.76B — | $8.37M — | $16.9 — | $17.97 — | $8.76B — | 12.00 | $1.44 — | |
| mBank S.A. MBK.WA | $801 203.59 USD |
+3.01
|
$34.04B 8.65B USD | $6.91K 1.76K USD | $781.4 198.61 USD | $807.6 205.27 USD | $34.04B 8.65B USD | 15.19 | $52.72 13.4 USD | |
| Indian Overseas Bank IOB.NS | $37.07 0.45 USD |
+1.73
|
$713.84B 8.64B USD | $9.28M 112.29K USD | $36.28 0.44 USD | $37.47 0.45 USD | $713.84B 8.64B USD | 22.60 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.06 0.45 USD |
+1.7
|
$713.65B 8.63B USD | $827.59K 10.01K USD | $36.27 0.44 USD | $37.32 0.45 USD | $713.65B 8.63B USD | 22.59 | $1.64 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
+1.87
|
$304.68B 8.57B USD | $59.47M 1.67M USD | $21.4 0.6 USD | $22 0.62 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Woori Financial WF | $34.74 — |
+1.28
|
$8.56B — | $59.69K — | $34.31 — | $34.95 — | $8.56B — | 4.16 | $8.34 — | |
| SouthState SSB | $84.07 — |
+0.19
|
$8.52B — | $807.68K — | $83.02 — | $84.98 — | $8.52B — | 12.06 | $6.97 — | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
0
|
$39.97B 8.5B USD | $446.8K 95K USD | $19.4 4.13 USD | $19.62 4.17 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| BAWAG Group AG 0RVE.IL | $89.6 97.94 USD |
+2.02
|
$7.66B 8.38B USD | $72 78.71 USD | $88.6 96.85 USD | $89.6 97.94 USD | $7.66B 8.38B USD | 21.08 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAIFY | $6.1 — |
0
|
$8.08B — | $1K — | $5.88 — | $6.12 — | $8.08B — | 4.09 | $1.49 — | |
| Bangkok Bank Public Company BKKLY | $20.45 — |
-20.58
|
$8.07B — | $244 — | $20.25 — | $25.75 — | $8.07B — | 5.79 | $3.53 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.54 23.55 USD |
-0.37
|
$7.37B 8.06B USD | $70 76.52 USD | $21.44 23.44 USD | $21.64 23.66 USD | $7.37B 8.06B USD | 2.33 | $9.23 10.09 USD | |
| Commerce Bancshares, Inc. CBSH | $60.02 — |
+2.16
|
$8.05B — | $1.37M — | $59.02 — | $60.65 — | $8.05B — | 14.89 | $4.03 — | |
| Bangkok Bank Public Company Limited BBL.BK | $146.5 4.12 USD |
+3.53
|
$279.65B 7.87B USD | $9.59M 269.86K USD | $141.5 3.98 USD | $147 4.14 USD | $279.65B 7.87B USD | 6.18 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $146.5 4.12 USD |
+3.53
|
$279.65B 7.87B USD | $9.59M 269.79K USD | $141.5 3.98 USD | $147 4.14 USD | $279.65B 7.87B USD | 6.18 | $23.7 0.67 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.44 23.44 USD |
-1.65
|
$7.04B 7.7B USD | $660 721.47 USD | $21.4 23.39 USD | $21.56 23.57 USD | $7.04B 7.7B USD | 4.09 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.42 23.41 USD |
-1.65
|
$7.03B 7.69B USD | $68.56K 74.95K USD | $21.4 23.39 USD | $21.66 23.68 USD | $7.03B 7.69B USD | 4.08 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.4 96.63 USD |
-0.34
|
$6.94B 7.59B USD | $28.05K 30.66K USD | $88.35 96.58 USD | $89.55 97.89 USD | $6.94B 7.59B USD | 9.48 | $9.32 10.19 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.7 9.61 USD |
+0.82
|
$619.11B 7.49B USD | $13.99M 169.21K USD | $777.3 9.4 USD | $801 9.69 USD | $619.11B 7.49B USD | 8.53 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $794.4 9.61 USD |
+0.78
|
$618.88B 7.49B USD | $714.63K 8.65K USD | $777.05 9.4 USD | $800.85 9.69 USD | $618.88B 7.49B USD | 8.53 | $93.09 1.13 USD | |
| Webster Financial WBS | $44.33 — |
-0.07
|
$7.46B — | $1.05M — | $43.73 — | $44.89 — | $7.46B — | 10.14 | $4.37 — | |
| Pinnacle Financial Partners PNFP | $94.75 — |
+0.41
|
$7.35B — | $953.45K — | $92.66 — | $98.86 — | $7.35B — | 15.38 | $6.16 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
-1.16
|
$227.48B 7.23B USD | $5.94M 188.73K USD | $46.5 1.48 USD | $47.55 1.51 USD | $227.48B 7.23B USD | 16.87 | $2.78 0.09 USD | |
| Western Alliance Bancorporation WAL | $65.24 — |
-1.26
|
$7.21B — | $1.04M — | $64.43 — | $66.42 — | $7.21B — | 9.20 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.19 — |
-0.54
|
$7.14B — | $342.38K — | $109.95 — | $112.77 — | $7.14B — | 12.53 | $8.87 — | |
| Akbank T.A.S AKBTY | $2.67 — |
0
|
$6.94B — | $16 — | $2.68 — | $2.68 — | $6.94B — | 6.20 | $0.43 — | |
| Comerica Incorporated CMA | $52.54 — |
-0.85
|
$6.89B — | $1.94M — | $51.9 — | $53.53 — | $6.89B — | 10.46 | $5.02 — | |
| Yes Bank Limited YESBANK.BO | $18.09 0.22 USD |
+1.23
|
$567.2B 6.86B USD | $11.8M 142.77K USD | $17.72 0.21 USD | $18.15 0.22 USD | $567.2B 6.86B USD | 25.84 | $0.7 0.008 USD | |
| Wintrust Financial WTFC | $101.61 — |
-1.32
|
$6.8B — | $502.7K — | $99.91 — | $103.18 — | $6.8B — | 9.85 | $10.31 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.41 — |
+0.8
|
$6.79B — | $1.27K — | $5.37 — | $5.43 — | $6.79B — | 5.52 | $0.98 — | |
| UMB Financial UMBF | $91.05 — |
+0.65
|
$6.62B — | $677.21K — | $89.55 — | $91.76 — | $6.62B — | 10.12 | $8.99 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.8 5.25 USD |
-0.37
|
$5.99B 6.55B USD | $747.21K 816.81K USD | $4.77 5.21 USD | $4.82 5.27 USD | $5.99B 6.55B USD | 5.58 | $0.86 0.94 USD | |
| Concordia Financial Group, Ltd. 7186.T | $844 5.7 USD |
+3.1
|
$963.42B 6.5B USD | $2.8M 18.87K USD | $813.8 5.49 USD | $846.3 5.71 USD | $963.42B 6.5B USD | 12.93 | $65.24 0.44 USD | |
| Bank of India Limited BANKINDIA.NS | $117.1 1.42 USD |
+1.4
|
$533.9B 6.46B USD | $17.06M 206.43K USD | $114.8 1.39 USD | $117.8 1.43 USD | $533.9B 6.46B USD | 6.26 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $117.15 1.42 USD |
+1.3
|
$533.35B 6.45B USD | $902.23K 10.92K USD | $114.7 1.39 USD | $117.8 1.43 USD | $533.35B 6.45B USD | 6.27 | $18.68 0.23 USD | |
| Zions Bancorporation, National Association ZION | $43.36 — |
-0.98
|
$6.4B — | $958.71K — | $42.77 — | $44.43 — | $6.4B — | 8.75 | $4.95 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.17
|
$5.84B 6.39B USD | $2.74K 3K USD | $46.9 51.27 USD | $47.18 51.57 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Prosperity Bancshares PB | $65.64 — |
-0.42
|
$6.25B — | $567.07K — | $64.94 — | $66.98 — | $6.25B — | 12.99 | $5.05 — | |
| Old National Bancorp ONB | $19.46 — |
-0.1
|
$6.21B — | $3M — | $19.06 — | $19.54 — | $6.21B — | 11.58 | $1.68 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.35 0.55 USD |
-0.29
|
$194.42B 6.18B USD | $7.69M 244.22K USD | $17.35 0.55 USD | $17.5 0.56 USD | $194.42B 6.18B USD | 13.04 | $1.33 0.04 USD | |
| Nedbank Group Limited NDBKY | $12.9 — |
+1.74
|
$6.09B — | $1.2K — | $12.63 — | $12.97 — | $6.09B — | 6.93 | $1.86 — | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
0
|
$28.6B 6.08B USD | $2.65M 563.9K USD | $6.5 1.38 USD | $6.59 1.4 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.55 — |
-4.22
|
$5.86B — | $32.06K — | $21.4 — | $23.25 — | $5.86B — | 4.51 | $4.77 — | |
| Banca Generali S.p.A. BGN.MI | $46.9 51.27 USD |
-0.93
|
$5.34B 5.84B USD | $27.03K 29.55K USD | $46.82 51.18 USD | $47.4 51.81 USD | $5.34B 5.84B USD | 12.40 | $3.78 4.13 USD | |
| BOK Financial BOKF | $90.81 — |
-0.41
|
$5.84B — | $243.59K — | $89.76 — | $92 — | $5.84B — | 11.15 | $8.14 — | |
| Popular BPOP | $83.9 — |
-0.65
|
$5.82B — | $653.82K — | $82.88 — | $85.26 — | $5.82B — | 9.80 | $8.56 — | |
| Banco Macro BMA | $90.22 — |
+1.78
|
$5.82B — | $304.22K — | $86.89 — | $91.4 — | $5.82B — | 13.13 | $6.87 — | |
| The Federal Bank Limited FEDERALBNK.NS | $194.85 2.36 USD |
-0.04
|
$478.31B 5.79B USD | $9.5M 114.97K USD | $193.25 2.34 USD | $196.2 2.37 USD | $478.31B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Synovus Financial SNV | $40.52 — |
-1.07
|
$5.71B — | $2.08M — | $39.9 — | $41.24 — | $5.71B — | 13.37 | $3.03 — | |
| The Chiba Bank, Ltd. 8331.T | $1,192 8.05 USD |
+2.98
|
$843.21B 5.69B USD | $1.93M 13.04K USD | $1,153.5 7.79 USD | $1,197 8.08 USD | $843.21B 5.69B USD | 12.74 | $93.53 0.63 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.2 0.6 USD |
-0.36
|
$20.44B 5.62B USD | $5.65M 1.55M USD | $2.19 0.6 USD | $2.21 0.61 USD | $20.44B 5.62B USD | 13.73 | $0.16 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $62.98 0.76 USD |
-0.49
|
$461.38B 5.58B USD | $3.66M 44.32K USD | $60.7 0.73 USD | $64.05 0.77 USD | $461.38B 5.58B USD | 23.67 | $2.66 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+3.16
|
$5.07B 5.54B USD | $10.75K 11.75K USD | $2.08 2.27 USD | $2.19 2.39 USD | $5.07B 5.54B USD | 9.12 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.54 — |
0
|
$5.53B — | $2.5K — | $0.56 — | $0.56 — | $5.53B — | 7.71 | $0.07 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.12 2.32 USD |
+0.28
|
$4.91B 5.37B USD | $1.71M 1.87M USD | $2.1 2.3 USD | $2.13 2.33 USD | $4.91B 5.37B USD | 8.83 | $0.24 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $586.55 7.1 USD |
+0.72
|
$436.78B 5.28B USD | $2.76M 33.37K USD | $576.4 6.97 USD | $591.3 7.15 USD | $436.78B 5.28B USD | 21.70 | $27.02 0.33 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.98 — |
-0.46
|
$5.16B — | $1.22M — | $25.85 — | $26.34 — | $5.16B — | 12.92 | $2.01 — | |
| Cadence Bank CADE | $27.89 — |
-0.5
|
$5.12B — | $1.14M — | $27.47 — | $28.32 — | $5.12B — | 10.06 | $2.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.41 11.37 USD |
+0.58
|
$4.68B 5.12B USD | $83 90.73 USD | $10.35 11.31 USD | $10.42 11.39 USD | $4.68B 5.12B USD | 13.33 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.3 11.26 USD |
-0.91
|
$4.63B 5.06B USD | $430.93K 471.06K USD | $10.29 11.24 USD | $10.46 11.43 USD | $4.63B 5.06B USD | 8.04 | $1.28 1.4 USD | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.26
|
$5.03B — | $6.21K — | $24.35 — | $24.41 — | $5.03B — | 5.06 | $4.82 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.5 30.5 USD |
-1.17
|
$51.09B 4.99B USD | $10.97K 1.07K USD | $309.4 30.2 USD | $315 30.75 USD | $51.09B 4.99B USD | 66.63 | $4.69 0.46 USD | |
| The Saudi Investment Bank 1030.SR | $14.76 3.94 USD |
+0.96
|
$18.44B 4.92B USD | $948.46K 253.02K USD | $14.58 3.89 USD | $14.88 3.97 USD | $18.44B 4.92B USD | 10.32 | $1.43 0.38 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.74 0.35 USD |
+0.37
|
$38.06B 4.87B USD | $1.41M 180.32K USD | $2.71 0.35 USD | $2.75 0.35 USD | $38.06B 4.87B USD | 2.44 | $1.12 0.14 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.83 USD |
-0.24
|
$4.45B 4.86B USD | $114.18K 124.82K USD | $1.66 1.82 USD | $1.68 1.84 USD | $4.45B 4.86B USD | 18.62 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $312.7 30.52 USD |
-1.14
|
$49.17B 4.8B USD | $126.73K 12.37K USD | $308.9 30.15 USD | $316.7 30.91 USD | $49.17B 4.8B USD | 20.46 | $15.28 1.49 USD | |
| United Bankshares UBSI | $33.44 — |
+2.67
|
$4.8B — | $1.32M — | $32.5 — | $33.51 — | $4.8B — | 12.16 | $2.75 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
0
|
$148.15B 4.71B USD | $180.47K 5.73K USD | $50.6 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.67 1.82 USD |
-0.36
|
$4.29B 4.69B USD | $3.37M 3.68M USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.29B 4.69B USD | 7.58 | $0.22 0.24 USD | |
| First Financial Bankshares FFIN | $32.76 — |
+0.77
|
$4.68B — | $469.57K — | $32.28 — | $32.85 — | $4.68B — | 21.00 | $1.56 — | |
| UCO Bank UCOBANK.NS | $30.43 0.37 USD |
+0.6
|
$381.83B 4.62B USD | $8.13M 98.31K USD | $30.04 0.36 USD | $30.69 0.37 USD | $381.83B 4.62B USD | 15.52 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.44 0.37 USD |
+0.56
|
$381.71B 4.62B USD | $1.09M 13.17K USD | $30.05 0.36 USD | $30.67 0.37 USD | $381.71B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| Columbia Banking System COLB | $21.95 — |
+0.14
|
$4.61B — | $1.11M — | $21.62 — | $22.11 — | $4.61B — | 8.60 | $2.55 — | |
| Jyske Bank A/S JYSK.CO | $517 75.8 USD |
-0.77
|
$31.43B 4.61B USD | $67.9K 9.96K USD | $512.5 75.14 USD | $520.5 76.32 USD | $31.43B 4.61B USD | 6.46 | $80.03 11.73 USD | |
| Valley National Bancorp VLY | $8.22 — |
+0.98
|
$4.6B — | $8.12M — | $8.08 — | $8.28 — | $4.6B — | 11.91 | $0.69 — | |
| Bank AlJazira 1020.SR | $16.74 4.47 USD |
+0.24
|
$17.16B 4.58B USD | $865.22K 230.82K USD | $16.62 4.43 USD | $16.82 4.49 USD | $17.16B 4.58B USD | 16.57 | $1.01 0.27 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
-3.03
|
$16.59B 4.56B USD | $4.36M 1.2M USD | $4.09 1.12 USD | $4.19 1.15 USD | $16.59B 4.56B USD | 5.77 | $0.71 0.2 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $100.92K 2.84K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.4 0.59 USD |
+1.85
|
$372.35B 4.5B USD | $13.49M 163.26K USD | $47.6 0.58 USD | $48.9 0.59 USD | $372.35B 4.5B USD | 6.63 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $48.37 0.59 USD |
+1.77
|
$372.04B 4.5B USD | $1.46M 17.7K USD | $47.61 0.58 USD | $48.9 0.59 USD | $372.04B 4.5B USD | 6.63 | $7.29 0.09 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.39 — |
-2.11
|
$4.48B — | $3 — | $1.42 — | $1.42 — | $4.48B — | 4.34 | $0.32 — | |
| Bank OZK OZK | $39.34 — |
+0.25
|
$4.47B — | $2.27M — | $38.78 — | $39.92 — | $4.47B — | 6.40 | $6.14 — | |
| Glacier Bancorp GBCI | $39.3 — |
+0.08
|
$4.46B — | $469.66K — | $38.71 — | $39.71 — | $4.46B — | 23.39 | $1.68 — | |
| F.N.B FNB | $12.23 — |
-0.65
|
$4.4B — | $5.91M — | $12.01 — | $12.41 — | $4.4B — | 9.62 | $1.27 — | |
| Bank Millennium S.A. MIL.WA | $14.26 3.62 USD |
+2.44
|
$17.28B 4.39B USD | $523.86K 133.15K USD | $13.89 3.53 USD | $14.39 3.66 USD | $17.28B 4.39B USD | 24.16 | $0.59 0.15 USD | |
| Mebuki Financial Group,Inc. 7167.T | $658.2 4.44 USD |
+4.2
|
$647.98B 4.37B USD | $4.3M 29.02K USD | $632.1 4.27 USD | $662.5 4.47 USD | $647.98B 4.37B USD | 11.00 | $59.82 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,416 23.06 USD |
+2.71
|
$645.86B 4.36B USD | $677.4K 4.57K USD | $3,319 22.4 USD | $3,416 23.06 USD | $645.86B 4.36B USD | 10.81 | $315.97 2.13 USD | |
| Banco BBVA Argentina BBAR | $20.23 — |
+1.76
|
$4.23B — | $699.52K — | $19.41 — | $20.62 — | $4.23B — | 13.76 | $1.47 — | |
| Credito Emiliano S.p.A. CE.MI | $11.32 12.37 USD |
-1.74
|
$3.85B 4.21B USD | $42.54K 46.5K USD | $11.28 12.33 USD | $11.48 12.55 USD | $3.85B 4.21B USD | 6.21 | $1.82 1.99 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.12 2.78 USD |
-1.27
|
$15.32B 4.21B USD | $891.67K 244.96K USD | $9.97 2.74 USD | $10.25 2.82 USD | $15.32B 4.21B USD | 13.14 | $0.77 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||