결과 페이지 20 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenville Federal Financial GVFF | $6.57 — |
0
|
$13.34M — | $1.43K — | $6.55 — | $6.57 — | $13.34M — | 0 | -$0.84 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.98 | $2.28 0.22 USD | |
| Empire Bancshares EBSH | $18.65 — |
0
|
$12.32M — | $700 — | $18.01 — | $18.01 — | $12.32M — | 16.95 | $1.1 — | |
| Community Bankers' CTYP | $5.3 — |
0
|
$11.97M — | $200 — | $5.39 — | $5.39 — | $11.97M — | 7.26 | $0.73 — | |
| WCF Bancorp WCFB | $8.25 — |
+1.48
|
$11.76M — | $100 — | $8.25 — | $8.25 — | $11.76M — | 0 | -$0.04 — | |
| Absecon Bancorp ASCN | $103.9 — |
0
|
$11.47M — | $438 — | $101 — | $103.9 — | $11.47M — | 10.62 | $9.78 — | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
0
|
$116.93M 11.22M USD | $2.01K 192.62 USD | $164 15.73 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.80 | $9.04 0.87 USD | |
| Third Century Bancorp TDCB | $8.6 — |
-3.37
|
$10.12M — | $100 — | $8.6 — | $8.6 — | $10.12M — | 7.61 | $1.13 — | |
| CCCB Bancorp CCYY | $6 — |
+5.26
|
$9.99M — | $400 — | $5.7 — | $5.7 — | $9.99M — | 60.00 | $0.1 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
-1.59
|
$9.42M — | $250 — | $9.25 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| First Niles Financial FNFI | $8.36 — |
0
|
$9.31M — | $132 — | $8.85 — | $8.85 — | $9.31M — | 13.06 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11 — |
0
|
$8.38M — | $200 — | $11 — | $11 — | $8.38M — | 7.00 | $1.57 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$7.36M — | $313 — | $21 — | $21 — | $7.36M — | 51.21 | $0.41 — | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,395 6.98 USD |
-0.42
|
$1.69B 4.92M USD | $8.91K 25.97 USD | $2,388 6.96 USD | $2,430 7.09 USD | $1.69B 4.92M USD | 10.83 | $2.21 0.006 USD | |
| Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 64.28 | $0.14 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $8,232 24 USD |
+0.01
|
$929.42M 2.71M USD | $222 0.65 USD | $8,231 24 USD | $8,232 24 USD | $929.42M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| CAMERIT AG RTML.F | $19.1 20.88 USD |
-9.05
|
$1.91M 2.09M USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.91M 2.09M USD | 0 | -$0.75 -0.8 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
+900
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0.001399 — |
+1250
|
$150.53K — | $11.03K — | $0 — | $0 — | $150.53K — | 0 | -$0.29 — | |
| AMC Financial ACFL | $0.01 — |
+300
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| First State Financial FSTF | $0.01 — |
0
|
$71.04K — | $2K — | $0.02 — | $0.02 — | $71.04K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.0015 — |
+1400
|
$4.5K — | $100 — | $0.0001 — | $0.0001 — | $4.5K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Secure Trust Bank PLC STB.L | $912 0 USD |
+3.64
|
$169.99M 0 USD | $107.1K 0 USD | $874 0 USD | $912 0 USD | $169.99M 0 USD | 9.11 | $1 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $990 0 USD |
+3.66
|
$160.24M 0 USD | $4.25K 0 USD | $935 0 USD | $1,000 0 USD | $160.24M 0 USD | 6.51 | $1.52 0 USD | |
| Absa Group Limited ABG.JO | $17,754 0 USD |
-0.05
|
$149B 0 USD | $2.85M 0 USD | $17,646 0 USD | $17,949 0 USD | $149B 0 USD | 6.84 | $25.93 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $133.6 0 USD |
+2.61
|
$899.28M 0 USD | $1.26M 0 USD | $129.6 0 USD | $137.6 0 USD | $899.28M 0 USD | 22.26 | $0.06 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.81M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,697 0 USD |
-0.22
|
$372.29B 0 USD | $1.68M 0 USD | $22,560 0 USD | $22,896 0 USD | $372.29B 0 USD | 8.68 | $26.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $29.13K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $24,157 0 USD |
+0.65
|
$113.88B 0 USD | $1.37M 0 USD | $23,880 0 USD | $24,157 0 USD | $113.88B 0 USD | 6.79 | $35.56 0 USD | |
| Investec Group INL.JO | $13,213 0 USD |
-0.34
|
$34.06B 0 USD | $1.33M 0 USD | $13,146 0 USD | $13,297 0 USD | $34.06B 0 USD | 7.79 | $16.96 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $349,375 0 USD |
-0.98
|
$410.58B 0 USD | $125.39K 0 USD | $348,115 0 USD | $353,771 0 USD | $410.58B 0 USD | 29.23 | $119.5 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,100 0 USD |
+0.85
|
$3.11B 0 USD | $31.89K 0 USD | $7,040 0 USD | $7,205 0 USD | $3.11B 0 USD | 5.92 | $11.99 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-2.3
|
$12.69B 0 USD | $18.82K 0 USD | $594 0 USD | $606 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $22.2 0 USD |
0
|
$26.58M 0 USD | $41.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.58M 0 USD | 4.44 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,920 0 USD |
+1.23
|
$2.72B 0 USD | $77.29K 0 USD | $4,840 0 USD | $4,930 0 USD | $2.72B 0 USD | 7.84 | $6.27 0 USD | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MainStreet Bancshares MNSBP | $25.06 — |
+3.13
|
$0 — | $502 — | $25.06 — | $25.06 — | $0 — | 9.51 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $101.7 67.31 USD |
+0.1
|
$0 0 USD | $4.81K 3.18K USD | $101.47 67.16 USD | $101.7 67.31 USD | $0 0 USD | 25.26 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 4.00 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PH | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.3 — |
-0.82
|
$0 — | $272 — | $20.47 — | $20.47 — | $0 — | 4.90 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $103.04 68.2 USD |
+0.09
|
$0 0 USD | $1.47K 970.28 USD | $102.51 67.85 USD | $103.1 68.24 USD | $0 0 USD | 25.59 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22 0.7 USD |
-0.23
|
$0 0 USD | $16.23K 515.71 USD | $22 0.7 USD | $22 0.7 USD | $0 0 USD | 26.63 | $0.83 0.03 USD | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC | $3.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+100
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+1.36
|
$0 — | $3 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NYCB-PA | $21.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $130 — |
-45.83
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02999 0.04 USD |
-8.33
|
$0 0 USD | $76.5K 83.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares BWBBP | $18.8 — |
+0.59
|
$0 — | $4.09K — | $18.78 — | $18.8 — | $0 — | 12.05 | $1.56 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated Banc-Corp ASB-PF | $20.5 — |
+0.49
|
$0 — | $625 — | $20.01 — | $20.5 — | $0 — | 9.90 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $23.59 — |
+4.38
|
$0 — | $10.69K — | $22.68 — | $23.86 — | $0 — | 3.82 | $6.17 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $63 — |
+384.62
|
$0 — | $30 — | $63 — | $63 — | $0 — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $103.35 68.4 USD |
0
|
$0 0 USD | $2.04K 1.35K USD | $103.2 68.3 USD | $103.43 68.46 USD | $0 0 USD | 108.10 | $0.96 0.63 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||