Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| Tennessee Valley Financial TVLF | $7 — |
-3.45
|
$13.04M — | $500 — | $7 — | $7 — | $13.04M — | 5.46 | $1.28 — | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.33 | $2.31 0.22 USD | |
| Empire Bancshares EBSH | $18.65 — |
0
|
$12.32M — | $700 — | $18.01 — | $18.01 — | $12.32M — | 16.95 | $1.1 — | |
| Community Bankers' CTYP | $5.3 — |
0
|
$11.97M — | $200 — | $5.39 — | $5.39 — | $11.97M — | 7.26 | $0.73 — | |
| WCF Bancorp WCFB | $8.25 — |
+1.48
|
$11.93M — | $100 — | $8.25 — | $8.25 — | $11.93M — | 0 | -$0.04 — | |
| Høland og Setskog Sparebank HSPG.OL | $168.98 16.21 USD |
-0.59
|
$116.24M 11.15M USD | $12 1.15 USD | $164 15.73 USD | $168.98 16.21 USD | $116.24M 11.15M USD | 18.58 | $9.09 0.87 USD | |
| Third Century Bancorp TDCB | $9 — |
+4.65
|
$11.08M — | $100 — | $9 — | $9 — | $11.08M — | 7.96 | $1.13 — | |
| Absecon Bancorp ASCN | $95.16 — |
-8.41
|
$10.51M — | $438 — | $101 — | $103.9 — | $10.51M — | 9.73 | $9.78 — | |
| CCCB Bancorp CCYY | $6.25 — |
0
|
$10.41M — | $1.2K — | $5.7 — | $5.7 — | $10.41M — | 62.50 | $0.1 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
0
|
$9.42M — | $250 — | $9.25 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| First Niles Financial FNFI | $8.36 — |
0
|
$9.31M — | $132 — | $8.85 — | $8.85 — | $9.31M — | 13.06 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11 — |
0
|
$8.38M — | $200 — | $11 — | $11 — | $8.38M — | 7.00 | $1.57 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$7.36M — | $313 — | $21 — | $21 — | $7.36M — | 51.21 | $0.41 — | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,390 6.97 USD |
-0.62
|
$1.69B 4.91M USD | $8.91K 25.97 USD | $2,388 6.96 USD | $2,430 7.09 USD | $1.69B 4.91M USD | 10.81 | $2.21 0.006 USD | |
| Auburn Bancorp ABBB | $9 — |
0
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 64.28 | $0.14 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $8,232 24 USD |
+0.01
|
$929.42M 2.71M USD | $222 0.65 USD | $8,231 24 USD | $8,232 24 USD | $929.42M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| CAMERIT AG RTML.F | $19.1 20.88 USD |
0
|
$1.91M 2.09M USD | $7 7.65 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.91M 2.09M USD | 0 | -$0.83 -0.9 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
+900
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0.001399 — |
+1250
|
$150.53K — | $11.03K — | $0 — | $0 — | $150.53K — | 0 | -$0.29 — | |
| AMC Financial ACFL | $0.01 — |
+300
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| First State Financial FSTF | $0.01 — |
0
|
$71.04K — | $2K — | $0.02 — | $0.02 — | $71.04K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.0015 — |
+1400
|
$4.5K — | $100 — | $0.0001 — | $0.0001 — | $4.5K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Secure Trust Bank PLC STB.L | $932.52 0 USD |
+2.25
|
$173.81M 0 USD | $40.13K 0 USD | $910 0 USD | $948 0 USD | $173.81M 0 USD | 9.23 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,000 0 USD |
+1.01
|
$161.86M 0 USD | $4 0 USD | $935 0 USD | $1,000 0 USD | $161.86M 0 USD | 6.57 | $1.52 0 USD | |
| Absa Group Limited ABG.JO | $17,402 0 USD |
-1.98
|
$146.02B 0 USD | $518.09K 0 USD | $17,355 0 USD | $17,701 0 USD | $146.02B 0 USD | 6.70 | $25.96 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $134.14 0 USD |
+0.4
|
$902.89M 0 USD | $236.11K 0 USD | $130 0 USD | $135.2 0 USD | $902.89M 0 USD | 22.35 | $0.06 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $118.94K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,205 0 USD |
-2.17
|
$364.22B 0 USD | $284.06K 0 USD | $22,177 0 USD | $22,879 0 USD | $364.22B 0 USD | 8.48 | $26.17 0 USD | |
| Absa Bank Limited ABSP.JO | $95,500 0 USD |
+0.05
|
$4.28B 0 USD | $9.62K 0 USD | $95,450 0 USD | $95,659 0 USD | $4.28B 0 USD | 40.49 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $23,684 0 USD |
-1.96
|
$112.2B 0 USD | $190.16K 0 USD | $23,600 0 USD | $24,113 0 USD | $112.2B 0 USD | 6.73 | $35.17 0 USD | |
| Investec Group INL.JO | $13,208 0 USD |
-0.04
|
$34.04B 0 USD | $107.91K 0 USD | $13,000 0 USD | $13,278 0 USD | $34.04B 0 USD | 7.75 | $17.04 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,947 0 USD |
-1.27
|
$411.43B 0 USD | $27.36K 0 USD | $343,980 0 USD | $350,391 0 USD | $411.43B 0 USD | 29.03 | $118.79 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,985 0 USD |
-1.62
|
$3.06B 0 USD | $3.44K 0 USD | $6,970 0 USD | $7,120 0 USD | $3.06B 0 USD | 5.87 | $11.89 0 USD | |
| AIB Group plc AIBG.L | $588 0 USD |
-1.01
|
$12.56B 0 USD | $99.92K 0 USD | $586 0 USD | $598 0 USD | $12.56B 0 USD | 7.34 | $0.8 0 USD | |
| Manx Financial Group PLC MFX.L | $22.11 0 USD |
-0.4
|
$26.83M 0 USD | $22.6K 0 USD | $22.11 0 USD | $22.11 0 USD | $26.83M 0 USD | 4.42 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,835 0 USD |
-1.73
|
$2.68B 0 USD | $6.68K 0 USD | $4,805 0 USD | $4,905 0 USD | $2.68B 0 USD | 7.62 | $6.34 0 USD | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MainStreet Bancshares MNSBP | $25.06 — |
+3.13
|
$0 — | $502 — | $25.06 — | $25.06 — | $0 — | 9.51 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $101.9 67.44 USD |
+0.2
|
$0 0 USD | $3.15K 2.09K USD | $101.51 67.19 USD | $101.9 67.44 USD | $0 0 USD | 25.31 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 4.00 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PH | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.3 — |
-0.82
|
$0 — | $460 — | $20.47 — | $20.47 — | $0 — | 4.90 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $103.05 68.2 USD |
<0.01
|
$0 0 USD | $1.17K 772.39 USD | $102.8 68.04 USD | $103.07 68.22 USD | $0 0 USD | 25.59 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22 0.7 USD |
0
|
$0 0 USD | $8.76K 278.45 USD | $21.95 0.7 USD | $22 0.7 USD | $0 0 USD | 26.63 | $0.83 0.03 USD | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC | $3.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+100
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+1.36
|
$0 — | $3 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NYCB-PA | $21.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $130 — |
-45.83
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08 0.09 USD |
+151.52
|
$0 0 USD | $76.5K 83.62K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares BWBBP | $18.72 — |
+0.14
|
$0 — | $4.42K — | $18.72 — | $18.8 — | $0 — | 11.99 | $1.56 — | |
| CNB Financial CCNEP | $24.7 — |
+0.9
|
$0 — | $1.46K — | $24.7 — | $24.8 — | $0 — | 7.67 | $3.22 — | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated Banc-Corp ASB-PF | $20.31 — |
-0.47
|
$0 — | $1.64K — | $20.01 — | $20.5 — | $0 — | 9.80 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $23.43 — |
+3.67
|
$0 — | $30.12K — | $22.68 — | $24.34 — | $0 — | 3.79 | $6.17 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $13 — |
0
|
$0 — | $30 — | $63 — | $63 — | $0 — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $103.47 68.48 USD |
+0.12
|
$0 0 USD | $1.57K 1.04K USD | $103.26 68.34 USD | $103.47 68.48 USD | $0 0 USD | 108.23 | $0.96 0.63 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||