$3.49T
Total marketcap
$127.8B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Result Page 20 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gouverneur Bancorp  GOVB $12.85
0
$12.93M $100 $12.85 $12.85 $12.93M 22.54 $0.57
Greenville Federal Financial  GVFF $6.33
-9.31
$12.86M $400 $6.33 $6.41 $12.86M 0 -$0.84
United Tennessee Bankshares  UNTN $17.25
+0.29
$12.77M $650 $17.25 $17.25 $12.77M 9.58 $1.8
Empire Bancshares  EBSH $18.01
0
$11.9M $1.2K $18.01 $18.01 $11.9M 16.37 $1.1
Nidaros Sparebank  NISB.OL $108 10.36 USD
-0.02
$121.89M 11.69M USD $2 0.19 USD $108 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.75 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170.38 16.34 USD
+1.45
$117.2M 11.24M USD $18 1.73 USD $170.38 16.34 USD $170.38 16.34 USD $117.2M 11.24M USD 18.72 $9.1 0.87 USD
Absecon Bancorp  ASCN $101
+1.25
$11.15M $250 $100 $101 $11.15M 10.32 $9.78
WCF Bancorp  WCFB $7.23
0
$10.31M $2.13K $7.23 $7.23 $10.31M 0 -$0.03
Third Century Bancorp  TDCB $8.73
+2.71
$10.27M $529 $8.72 $8.74 $10.27M 7.72 $1.13
CBC Holding Company  CBHC $28.4
+8.19
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.65
-0.52
$9.77M $100 $9.65 $9.65 $9.77M 12.37 $0.78
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Guaranty Financial  GFCJ $0.0002
+100
$9.34M $3.2K $0.0002 $0.0002 $9.34M 0 $0
First Niles Financial  FNFI $8.3
0
$9.24M $200 $8.3 $8.3 $9.24M 12.96 $0.64
CCCB Bancorp  CCYY $5.4
-6.57
$8.99M $1.2K $5.4 $5.54 $8.99M 54.00 $0.1
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
The Southern Banc Company  SRNN $10.51
-1.5
$8.47M $100 $10.51 $10.51 $8.47M 6.14 $1.71
California Business Bank  CABB $0.0083
+16.9
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Auburn Bancorp  ABBB $9
+4.65
$4.53M $100 $9 $9 $4.53M 128.57 $0.07
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,893 5.52 USD
+1.61
$1.33B 3.89M USD $13.96K 40.71 USD $1,863 5.43 USD $1,899 5.54 USD $1.33B 3.89M USD 8.64 $2.19 0.006 USD
CAMERIT AG  RTML.F $22.6 24.7 USD
+2.73
$2.26M 2.47M USD $130 142.11 USD $19.3 21.1 USD $22.6 24.7 USD $2.26M 2.47M USD 0 -$0.83 -0.9 USD
Export Investment Co. Ltd.  EXPO.TA $6,942 20.24 USD
+0.84
$783.77M 2.29M USD $369 1.08 USD $6,930 20.21 USD $6,950 20.27 USD $783.77M 2.29M USD 6.31 $11 0.03 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Atlas Mara  AAMAF $0
-99
$1.42M $2K $0 $0 $1.42M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $500 $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
SFSB  SFBI $0
-99
$93.54K $100 $0 $0 $93.54K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $50K $0.0001 $0.0001 $37.07K 0 $0
City Bank  CTBK $0
0
$31.53K $300 $0 $0 $31.53K 0 $0
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Nexity Financial  NXTYQ $0
0
$11.65K $15.6K $0 $0 $11.65K 0 $0
Landmark Land Company  LLND $0
-99
$11.35K $2K $0 $0 $11.35K 0 $0
WSB Financial  WSFGQ $0.0001
+9900
$11.15K $2.93K $0.0001 $0.0001 $11.15K 0 -$0.29
Towne Bancorp  TWNE $0
-99
$11.09K $200 $0 $0 $11.09K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $233.96K $0.0001 $0.0001 $10.04K 0 -$0.96
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $111.75K $0 $0 $5.62K 0 -$0.05
Old Harbor Bank  OHBK $0
-99
$2.98K $100K $0 $0 $2.98K 0 $0
Habersham Bancorp  HABC $0.0006999
-96.32
$1.97K $20.37K $0.0006999 $0.0006999 $1.97K 0 -$14.34
Canyon Bancorp  CYBA $0
-99
$873 $840 $0 $0 $873 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $4.5K $0.0001 $0.0001 $300 0 -$2.79
Rainier Pacific Financial  RPFG $0
0
$157 $142.18K $0 $0 $157 0 -$0.38
Amcor Financial  AFCL $0
0
$23 $353 $0 $0 $23 0 -$9.78
Secure Trust Bank PLC  STB.L $734 0 USD
0
$139.77M 0 USD $30.7K 0 USD $712 0 USD $748 0 USD $139.77M 0 USD 7.26 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $937.5 0 USD
-2.6
$151.75M 0 USD $5.53K 0 USD $935 0 USD $990 0 USD $151.75M 0 USD 6.16 $1.52 0 USD
Absa Group Limited  ABG.JO $17,579 0 USD
+1.61
$145.81B 0 USD $3.04M 0 USD $17,369 0 USD $17,700 0 USD $145.81B 0 USD 6.77 $25.95 0 USD
Metro Bank Holdings PLC  MTRO.L $114.6 0 USD
-1.55
$785.86M 0 USD $321.89K 0 USD $114.2 0 USD $119.92 0 USD $785.86M 0 USD 19.10 $0.06 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $310.88K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,700 0 USD
0
$1.65B 0 USD $2 0 USD $10,700 0 USD $10,700 0 USD $1.65B 0 USD 1.45 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $23,509 0 USD
+1.47
$385.61B 0 USD $3.05M 0 USD $23,106 0 USD $23,640 0 USD $385.61B 0 USD 8.97 $26.18 0 USD
Absa Bank Limited  ABSP.JO $93,880 0 USD
-0.02
$4.21B 0 USD $9.86K 0 USD $93,610 0 USD $93,900 0 USD $4.21B 0 USD 39.80 $23.59 0 USD
Nedbank Group Limited  NED.JO $25,983 0 USD
+1.09
$121.34B 0 USD $990.91K 0 USD $25,649 0 USD $26,006 0 USD $121.34B 0 USD 7.38 $35.16 0 USD
Investec Group  INL.JO $12,697 0 USD
+1.58
$32.05B 0 USD $618.42K 0 USD $12,486 0 USD $12,772 0 USD $32.05B 0 USD 14.02 $9.05 0 USD
Capitec Bank Holdings Limited  CPI.JO $343,046 0 USD
-0.73
$397.34B 0 USD $273.67K 0 USD $341,289 0 USD $347,501 0 USD $397.34B 0 USD 28.85 $118.88 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,600 0 USD
+0.84
$2.98B 0 USD $29.23K 0 USD $6,515 0 USD $6,685 0 USD $2.98B 0 USD 5.58 $11.82 0 USD
AIB Group plc  AIBG.L $580 0 USD
+3.2
$12.52B 0 USD $8.11K 0 USD $564 0 USD $580 0 USD $12.52B 0 USD 7.43 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $48.46K 0 USD $19 0 USD $19.24 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,455 0 USD
0
$2.66B 0 USD $219.23K 0 USD $4,420 0 USD $4,540 0 USD $2.66B 0 USD 7.07 $6.3 0 USD
Peoples Bancorp  PPBB $200
-2.44
$0 $200 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $23.85
-0.47
$0 $851 $23.85 $23.85 $0 9.05 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102.79 68.03 USD
+0.28
$0 0 USD $4.83K 3.2K USD $102.5 67.84 USD $102.79 68.03 USD $0 0 USD 25.53 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $3.02K $2.51 $2.51 $0 3.98 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Dime Community Bancshares  DCOMP $17.9
+1.13
$0 $4.22K $17.75 $18.03 $0 4.78 $3.74
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.4
-0.25
$0 $1.45K $19.39 $19.58 $0 4.68 $4.14
Macquarie Bank Limited  MBLPD.AX $102.1 67.58 USD
-0.24
$0 0 USD $5.18K 3.43K USD $102.1 67.58 USD $102.63 67.93 USD $0 0 USD 25.36 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $2K 63.55 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+11.67
$0 $138 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $7,100
+28.51
$0 $20 $7,100 $7,100 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25
<0.01
$0 $1 $25 $25 $0 14.97 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
+30.43
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares  BWBBP $18.68
+0.7
$0 $137 $18.68 $18.68 $0 11.97 $1.56
CNB Financial  CCNEP $24.75
+2.1
$0 $679 $24.75 $24.97 $0 7.68 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $23.41
+2.38
$0 $6.57K $22.98 $23.55 $0 3.79 $6.17
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here