Result Page 20 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gouverneur Bancorp GOVB | $12.85 — |
0
|
$12.93M — | $100 — | $12.85 — | $12.85 — | $12.93M — | 22.54 | $0.57 — | |
| Greenville Federal Financial GVFF | $6.33 — |
-9.31
|
$12.86M — | $400 — | $6.33 — | $6.41 — | $12.86M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $17.25 — |
+0.29
|
$12.77M — | $650 — | $17.25 — | $17.25 — | $12.77M — | 9.58 | $1.8 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $1.2K — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-0.02
|
$121.89M 11.69M USD | $2 0.19 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.75 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
+1.45
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
| Absecon Bancorp ASCN | $101 — |
+1.25
|
$11.15M — | $250 — | $100 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| WCF Bancorp WCFB | $7.23 — |
0
|
$10.31M — | $2.13K — | $7.23 — | $7.23 — | $10.31M — | 0 | -$0.03 — | |
| Third Century Bancorp TDCB | $8.73 — |
+2.71
|
$10.27M — | $529 — | $8.72 — | $8.74 — | $10.27M — | 7.72 | $1.13 — | |
| CBC Holding Company CBHC | $28.4 — |
+8.19
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
-0.52
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
+100
|
$9.34M — | $3.2K — | $0.0002 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $200 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| CCCB Bancorp CCYY | $5.4 — |
-6.57
|
$8.99M — | $1.2K — | $5.4 — | $5.54 — | $8.99M — | 54.00 | $0.1 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.51 — |
-1.5
|
$8.47M — | $100 — | $10.51 — | $10.51 — | $8.47M — | 6.14 | $1.71 — | |
| California Business Bank CABB | $0.0083 — |
+16.9
|
$7.64M — | $10.14K — | $0.0077 — | $0.0083 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $9 — |
+4.65
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 128.57 | $0.07 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
+1.61
|
$1.33B 3.89M USD | $13.96K 40.71 USD | $1,863 5.43 USD | $1,899 5.54 USD | $1.33B 3.89M USD | 8.64 | $2.19 0.006 USD | |
| CAMERIT AG RTML.F | $22.6 24.7 USD |
+2.73
|
$2.26M 2.47M USD | $130 142.11 USD | $19.3 21.1 USD | $22.6 24.7 USD | $2.26M 2.47M USD | 0 | -$0.83 -0.9 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,942 20.24 USD |
+0.84
|
$783.77M 2.29M USD | $369 1.08 USD | $6,930 20.21 USD | $6,950 20.27 USD | $783.77M 2.29M USD | 6.31 | $11 0.03 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $2K — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $500 — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $715 — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| SFSB SFBI | $0 — |
-99
|
$93.54K — | $100 — | $0 — | $0 — | $93.54K — | 0 | $0 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $50K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| City Bank CTBK | $0 — |
0
|
$31.53K — | $300 — | $0 — | $0 — | $31.53K — | 0 | $0 — | |
| AMC Financial ACFL | $0.0025 — |
+19.05
|
$19.46K — | $465 — | $0.0025 — | $0.0025 — | $19.46K — | 0 | -$50.62 — | |
| Nexity Financial NXTYQ | $0 — |
0
|
$11.65K — | $15.6K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Landmark Land Company LLND | $0 — |
-99
|
$11.35K — | $2K — | $0 — | $0 — | $11.35K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
+9900
|
$11.15K — | $2.93K — | $0.0001 — | $0.0001 — | $11.15K — | 0 | -$0.29 — | |
| Towne Bancorp TWNE | $0 — |
-99
|
$11.09K — | $200 — | $0 — | $0 — | $11.09K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $233.96K — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $111.75K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Old Harbor Bank OHBK | $0 — |
-99
|
$2.98K — | $100K — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.0006999 — |
-96.32
|
$1.97K — | $20.37K — | $0.0006999 — | $0.0006999 — | $1.97K — | 0 | -$14.34 — | |
| Canyon Bancorp CYBA | $0 — |
-99
|
$873 — | $840 — | $0 — | $0 — | $873 — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $4.5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $142.18K — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $353 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $30.7K 0 USD | $712 0 USD | $748 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $937.5 0 USD |
-2.6
|
$151.75M 0 USD | $5.53K 0 USD | $935 0 USD | $990 0 USD | $151.75M 0 USD | 6.16 | $1.52 0 USD | |
| Absa Group Limited ABG.JO | $17,579 0 USD |
+1.61
|
$145.81B 0 USD | $3.04M 0 USD | $17,369 0 USD | $17,700 0 USD | $145.81B 0 USD | 6.77 | $25.95 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.6 0 USD |
-1.55
|
$785.86M 0 USD | $321.89K 0 USD | $114.2 0 USD | $119.92 0 USD | $785.86M 0 USD | 19.10 | $0.06 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $310.88K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $2 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,509 0 USD |
+1.47
|
$385.61B 0 USD | $3.05M 0 USD | $23,106 0 USD | $23,640 0 USD | $385.61B 0 USD | 8.97 | $26.18 0 USD | |
| Absa Bank Limited ABSP.JO | $93,880 0 USD |
-0.02
|
$4.21B 0 USD | $9.86K 0 USD | $93,610 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.80 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $25,983 0 USD |
+1.09
|
$121.34B 0 USD | $990.91K 0 USD | $25,649 0 USD | $26,006 0 USD | $121.34B 0 USD | 7.38 | $35.16 0 USD | |
| Investec Group INL.JO | $12,697 0 USD |
+1.58
|
$32.05B 0 USD | $618.42K 0 USD | $12,486 0 USD | $12,772 0 USD | $32.05B 0 USD | 14.02 | $9.05 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $343,046 0 USD |
-0.73
|
$397.34B 0 USD | $273.67K 0 USD | $341,289 0 USD | $347,501 0 USD | $397.34B 0 USD | 28.85 | $118.88 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,600 0 USD |
+0.84
|
$2.98B 0 USD | $29.23K 0 USD | $6,515 0 USD | $6,685 0 USD | $2.98B 0 USD | 5.58 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $580 0 USD |
+3.2
|
$12.52B 0 USD | $8.11K 0 USD | $564 0 USD | $580 0 USD | $12.52B 0 USD | 7.43 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $48.46K 0 USD | $19 0 USD | $19.24 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,455 0 USD |
0
|
$2.66B 0 USD | $219.23K 0 USD | $4,420 0 USD | $4,540 0 USD | $2.66B 0 USD | 7.07 | $6.3 0 USD | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $200 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MainStreet Bancshares MNSBP | $23.85 — |
-0.47
|
$0 — | $851 — | $23.85 — | $23.85 — | $0 — | 9.05 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $102.79 68.03 USD |
+0.28
|
$0 0 USD | $4.83K 3.2K USD | $102.5 67.84 USD | $102.79 68.03 USD | $0 0 USD | 25.53 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $3.02K — | $2.51 — | $2.51 — | $0 — | 3.98 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $17.9 — |
+1.13
|
$0 — | $4.22K — | $17.75 — | $18.03 — | $0 — | 4.78 | $3.74 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.25
|
$0 — | $1.45K — | $19.39 — | $19.58 — | $0 — | 4.68 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $102.1 67.58 USD |
-0.24
|
$0 0 USD | $5.18K 3.43K USD | $102.1 67.58 USD | $102.63 67.93 USD | $0 0 USD | 25.36 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $2K 63.55 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+11.67
|
$0 — | $138 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $7,100 — |
+28.51
|
$0 — | $20 — | $7,100 — | $7,100 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+30.43
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares BWBBP | $18.68 — |
+0.7
|
$0 — | $137 — | $18.68 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
| CNB Financial CCNEP | $24.75 — |
+2.1
|
$0 — | $679 — | $24.75 — | $24.97 — | $0 — | 7.68 | $3.22 — | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZIONP | $23.41 — |
+2.38
|
$0 — | $6.57K — | $22.98 — | $23.55 — | $0 — | 3.79 | $6.17 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||