Page de résultat 20 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sturgis Bancorp STBI | $15.83 — |
0
|
$34.07M — | $2K — | $15.83 — | $15.83 — | $34.07M — | 13.52 | $1.17 — | |
| United National Bank UNBK | $42 — |
0
|
$33.8M — | $800 — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Wiener Privatbank SE WPB.VI | $6.15 6.72 USD |
0
|
$30.78M 33.65M USD | $343 374.95 USD | $6.15 6.72 USD | $6.15 6.72 USD | $30.78M 33.65M USD | 10.78 | $0.57 0.62 USD | |
| Chino Commercial Bancorp CCBC | $10.4 — |
0
|
$33.4M — | $1.1K — | $10.4 — | $10.44 — | $33.4M — | 24.18 | $0.43 — | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
+0.6
|
$346.1M 33.2M USD | $10.9K 1.05K USD | $8.35 0.8 USD | $8.4 0.81 USD | $346.1M 33.2M USD | 8.15 | $1.03 0.1 USD | |
| McHenry Bancorp MCHN | $35.5 — |
0
|
$33.08M — | $1K — | $35.5 — | $36 — | $33.08M — | 0 | $0 — | |
| Ottawa Bancorp OTTW | $12.9 — |
0
|
$32.94M — | $2K — | $12.9 — | $12.9 — | $32.94M — | 21.86 | $0.59 — | |
| Triad Business Bank TBBC | $4.9 — |
0
|
$32.8M — | $1.2K — | $4.9 — | $5.1 — | $32.8M — | 0 | -$0.65 — | |
| Romerike Sparebank ROMER.OL | $119.98 11.51 USD |
+1.59
|
$340.3M 32.64M USD | $1.42K 136.6 USD | $118 11.32 USD | $119.98 11.51 USD | $340.3M 32.64M USD | 1.96 | $61.03 5.85 USD | |
| Citizens Financial CIWV | $19 — |
0
|
$32.51M — | $100 — | $19 — | $19 — | $32.51M — | 5.41 | $3.51 — | |
| Neffs Bancorp NEFB | $212 — |
0
|
$32.4M — | $6 — | $212 — | $212 — | $32.4M — | 14.43 | $14.69 — | |
| Romerike Sparebank 92I.F | $10.27 11.22 USD |
+0.02
|
$29.26M 31.98M USD | $50 54.66 USD | $10.27 11.22 USD | $10.27 11.22 USD | $29.26M 31.98M USD | 1.92 | $5.33 5.83 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Equitable Financial EQFN | $12 — |
0
|
$31.65M — | $295 — | $12 — | $12 — | $31.65M — | 9.91 | $1.21 — | |
| Endeavor Bancorp EDVR | $9 — |
0
|
$31.41M — | $400 — | $9 — | $9 — | $31.41M — | 9.37 | $0.96 — | |
| U & I Financial UNIF | $5.7 — |
0
|
$31.21M — | $3.19K — | $5.51 — | $5.7 — | $31.21M — | 0 | -$2.24 — | |
| The Shimane Bank,Ltd. 7150.T | $557 3.76 USD |
-0.71
|
$4.61B 31.09M USD | $10.8K 72.9 USD | $557 3.76 USD | $561 3.79 USD | $4.61B 31.09M USD | 36.64 | $15.2 0.1 USD | |
| CMUV Bancorp CMUV | $17.5 — |
0
|
$31.02M — | $500 — | $17.5 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.17M 30.79M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| AmFin Financial AFNL | $190 — |
0
|
$30.67M — | $100 — | $190 — | $190 — | $30.67M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30 — |
0
|
$30.61M — | $212 — | $30 — | $30 — | $30.61M — | 8.59 | $3.49 — | |
| M&F Bancorp MFBP | $15.44 — |
0
|
$30.61M — | $4.1K — | $14.75 — | $15.44 — | $30.61M — | 5.67 | $2.72 — | |
| Susquehanna Community Financial SQCF | $10.6 — |
0
|
$30.12M — | $200 — | $10.6 — | $10.6 — | $30.12M — | 14.13 | $0.75 — | |
| West Shore Bank WSSH | $24.05 — |
0
|
$29.64M — | $500 — | $24.05 — | $24.05 — | $29.64M — | 0 | $0 — | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
+0.97
|
$26.56M 29.03M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.56M 29.03M USD | 5.20 | $0.04 0.04 USD | |
| Commercial National Financial CNAF | $10 — |
+5.56
|
$28.61M — | $200 — | $10 — | $10 — | $28.61M — | 10.52 | $0.95 — | |
| Sunndal Sparebank SUNSB.OL | $108.06 10.37 USD |
0
|
$297.41M 28.53M USD | $383 36.74 USD | $108.06 10.37 USD | $109.5 10.5 USD | $297.41M 28.53M USD | 11.03 | $9.79 0.94 USD | |
| The Baraboo Bancorporation BAOB | $3.06 — |
0
|
$28.51M — | $1K — | $3.05 — | $3.06 — | $28.51M — | 3.73 | $0.82 — | |
| Hvidbjerg Bank A/S HVID.CO | $114 16.71 USD |
0
|
$191.54M 28.08M USD | $550 80.64 USD | $114 16.71 USD | $114 16.71 USD | $191.54M 28.08M USD | 1.16 | $98.15 14.39 USD | |
| HFB Financial HFBA | $27 — |
0
|
$27.97M — | $300 — | $27 — | $27.05 — | $27.97M — | 6.50 | $4.15 — | |
| Quaint Oak Bancorp QNTO | $10.65 — |
0
|
$27.91M — | $100 — | $10.65 — | $10.65 — | $27.91M — | 8.87 | $1.2 — | |
| Catskill Hudson Bancorp CSKL | $39 — |
0
|
$27.53M — | $1.55K — | $38.75 — | $39 — | $27.53M — | 17.99 | $2.17 — | |
| JSB Financial Inc. JFWV | $105 — |
0
|
$27.04M — | $5 — | $88 — | $105 — | $27.04M — | 9.41 | $11.15 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$26.77M — | $121 — | $8.3 — | $8.3 — | $26.77M — | 7.47 | $1.11 — | |
| Northumberland Bancorp NUBC | $20.3 — |
0
|
$26.63M — | $300 — | $20.3 — | $20.3 — | $26.63M — | 13.01 | $1.56 — | |
| Pinnacle Bancshares PCLB | $27 — |
0
|
$26.38M — | $100 — | $27 — | $27 — | $26.38M — | 5.43 | $4.97 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
| Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $400 — | $9.25 — | $9.25 — | $25.29M — | 7.70 | $1.2 — | |
| Kentucky First Federal Bancorp KFFB | $3.1 — |
-2.82
|
$25.11M — | $4.78K — | $3.1 — | $3.15 — | $25.11M — | 0 | -$0.08 — | |
| HCB Financial HCBN | $24.05 — |
0
|
$24.93M — | $756 — | $24.05 — | $24.31 — | $24.93M — | 8.15 | $2.95 — | |
| Woodlands Financial Services Company WDFN | $17.5 — |
0
|
$24.41M — | $235 — | $17.5 — | $17.5 — | $24.41M — | 0 | -$2.86 — | |
| Community Capital Bancshares ALBY | $18.9 — |
0
|
$24.19M — | $300 — | $18.9 — | $19 — | $24.19M — | 6.01 | $3.14 — | |
| The Farmers Bank of Appomattox FBPA | $22.1 — |
0
|
$23.95M — | $200 — | $22.1 — | $22.1 — | $23.95M — | 8.50 | $2.6 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $100 — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
| CNB CNBZ | $19.49 — |
0
|
$23.6M — | $490 — | $18.01 — | $19.49 — | $23.6M — | 0 | -$0.31 — | |
| Exchange Bankshares EXCH | $39.5 — |
0
|
$23.57M — | $13 — | $39.5 — | $39.5 — | $23.57M — | 0 | -$0.08 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| FSBH FSBH | $7.75 — |
0
|
$23.31M — | $7.88K — | $7.75 — | $7.75 — | $23.31M — | 11.56 | $0.67 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $17.1 — |
0
|
$23.17M — | $500 — | $17.1 — | $17.12 — | $23.17M — | 37.17 | $0.46 — | |
| Elmer Bancorp ELMA | $20.25 — |
0
|
$23.14M — | $540 — | $20.25 — | $20.25 — | $23.14M — | 8.96 | $2.26 — | |
| Lewis & Clark Bancorp LWCL | $21.51 — |
0
|
$23.08M — | $456 — | $21.51 — | $21.51 — | $23.08M — | 7.10 | $3.03 — | |
| Peoples Bancorp PEBC | $31.3 — |
0
|
$22.82M — | $547 — | $31.3 — | $31.3 — | $22.82M — | 0 | -$6.49 — | |
| Generations Bancorp NY GBNY | $10.15 — |
+0.2
|
$22.75M — | $360 — | $10.15 — | $10.15 — | $22.75M — | 0 | -$0.9 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
0
|
$22.52M — | $500 — | $6.75 — | $6.75 — | $22.52M — | 4.62 | $1.46 — | |
| Community Bancorp of Santa Maria CYSM | $10.35 — |
0
|
$22.44M — | $500 — | $10.35 — | $10.35 — | $22.44M — | 6.12 | $1.69 — | |
| Washington Business Bank WBZB | $30.86 — |
0
|
$22.24M — | $8.87K — | $30.86 — | $31 — | $22.24M — | 14.62 | $2.11 — | |
| SSB Bancorp SSBP | $10 — |
0
|
$22.22M — | $850 — | $10 — | $10 — | $22.22M — | 10.86 | $0.92 — | |
| First Bancorp of Indiana FBPI | $13.05 — |
0
|
$21.83M — | $100 — | $13.05 — | $13.05 — | $21.83M — | 7.63 | $1.71 — | |
| WVS Financial WVFC | $12.16 — |
0
|
$21.07M — | $750 — | $12.16 — | $12.16 — | $21.07M — | 14.30 | $0.85 — | |
| Security Bancorp SCYT | $56.5 — |
0
|
$20.97M — | $2.7K — | $56.5 — | $56.5 — | $20.97M — | 28.68 | $1.97 — | |
| Pioneer Bankshares PNBI | $21 — |
0
|
$20.9M — | $100 — | $21 — | $21 — | $20.9M — | 7.66 | $2.74 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tysnes Sparebank TYSB.OL | $113.98 10.93 USD |
-0.02
|
$214.84M 20.61M USD | $47 4.51 USD | $113.98 10.93 USD | $113.98 10.93 USD | $214.84M 20.61M USD | 10.20 | $11.17 1.07 USD | |
| Tysnes Sparebank 8QC.F | $9.76 10.67 USD |
+0.21
|
$18.8M 20.55M USD | $300 327.94 USD | $9.76 10.67 USD | $9.76 10.67 USD | $18.8M 20.55M USD | 9.96 | $0.98 1.07 USD | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.5M — | $900 — | $51.6 — | $51.6 — | $20.5M — | 5.59 | $9.23 — | |
| Middlebury National MDVT | $23.15 — |
0
|
$20.36M — | $416 — | $23.15 — | $23.5 — | $20.36M — | 5.67 | $4.08 — | |
| First Robinson Financial FRFC | $37.25 — |
0
|
$20.13M — | $1K — | $37.25 — | $37.25 — | $20.13M — | 14.27 | $2.61 — | |
| The Howa Bank, Ltd. 8559.F | $486 3.28 USD |
-0.82
|
$2.87B 19.34M USD | $700 4.73 USD | $486 3.28 USD | $490 3.31 USD | $2.87B 19.34M USD | 18.99 | $25.58 0.17 USD | |
| Marathon Bancorp MBBC | $8.99 — |
0
|
$19.31M — | $900 — | $8.99 — | $8.99 — | $19.31M — | 81.72 | $0.11 — | |
| Apollo Bancorp APLO | $36.69 — |
0
|
$19.08M — | $1 — | $36.69 — | $36.69 — | $19.08M — | 11.18 | $3.28 — | |
| TEB Bancorp TBBA | $7.25 — |
+3.57
|
$19.03M — | $100 — | $7.25 — | $7.25 — | $19.03M — | 5.45 | $1.33 — | |
| The Victory Bancorp VTYB | $9.63 — |
0
|
$18.98M — | $6.8K — | $9.5 — | $9.63 — | $18.98M — | 11.46 | $0.84 — | |
| Logansport Financial LOGN | $30.95 — |
0
|
$18.97M — | $378 — | $30.95 — | $30.95 — | $18.97M — | 10.56 | $2.93 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.51 3.14 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $15.51 3.14 USD | $15.51 3.14 USD | $93.32M 18.91M USD | 9.51 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.32M 18.91M USD | 12.26 | $1.63 0.33 USD | |
| Aasen Sparebank AASB.OL | $112.96 10.84 USD |
-0.04
|
$195.39M 18.74M USD | $1K 95.93 USD | $112.96 10.84 USD | $112.96 10.84 USD | $195.39M 18.74M USD | 9.84 | $11.47 1.1 USD | |
| Grand River Commerce GNRV | $2.66 — |
0
|
$18.72M — | $2.07K — | $2.65 — | $2.7 — | $18.72M — | 0 | -$0.17 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.98 — |
0
|
$17.56M — | $100 — | $14.98 — | $14.98 — | $17.56M — | 13.29 | $1.13 — | |
| Fleetwood Bank FLEW | $56 — |
0
|
$16.76M — | $31 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| AMB Financial AMFC | $18.6 — |
0
|
$16.73M — | $300 — | $18.6 — | $18.6 — | $16.73M — | 7.71 | $2.41 — | |
| Eureka Homestead Bancorp ERKH | $16.1 — |
0
|
$16.52M — | $2.11K — | $16.1 — | $16.25 — | $16.52M — | 268.33 | $0.06 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $14,970 43.65 USD |
-1.58
|
$5.31B 15.48M USD | $19.83K 57.83 USD | $14,820 43.21 USD | $15,270 44.53 USD | $5.31B 15.48M USD | 5.57 | $26.83 0.08 USD | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.96 — | $15.37M — | 6.34 | $6.26 — | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Heritage NOLA Bancorp HRGG | $11.98 — |
0
|
$14.85M — | $356 — | $11.42 — | $11.98 — | $14.85M — | 70.47 | $0.17 — | |
| Cornerstone Financial CFIC | $6.72 — |
0
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| Greenville Federal Financial GVFF | $7 — |
0
|
$14.3M — | $5.6K — | $6.45 — | $7 — | $14.3M — | 35.00 | $0.2 — | |
| First Community FCCT | $8.75 — |
0
|
$14.18M — | $5.1K — | $8.25 — | $8.75 — | $14.18M — | 9.61 | $0.91 — | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.8 1.78 USD |
0
|
$68.91M 13.97M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $68.91M 13.97M USD | 23.15 | $0.38 0.08 USD | |
| Bank of Labor Bancshares BHDB | $38 — |
0
|
$13.57M — | $200 — | $38 — | $38 — | $13.57M — | 0 | $0 — | |
| Town Center Bank TCNB | $5.76 — |
0
|
$13.44M — | $250 — | $5.76 — | $5.76 — | $13.44M — | 12.25 | $0.47 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 9.80 | $2.55 — | |
| Community Bankers' CTYP | $5.8 — |
0
|
$13.08M — | $100 — | $5.8 — | $5.8 — | $13.08M — | 13.18 | $0.44 — | |
| Harbor Bankshares HRBK | $10.75 — |
0
|
$12.9M — | $200 — | $10.4 — | $10.75 — | $12.9M — | 0.42 | $25.31 — | |
| Sogn Sparebank SOGN.OL | $209 20.05 USD |
-0.45
|
$132.19M 12.68M USD | $693 66.48 USD | $209 20.05 USD | $211 20.24 USD | $132.19M 12.68M USD | 10.96 | $19.06 1.83 USD | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $200 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||