Result Page 4 for Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $220 0.01 USD |
-1.79
|
$555.14B 35.47M USD | $50.6K 3.23 USD | $218 0.01 USD | $224 0.01 USD | $555.14B 35.47M USD | 0 | -$0.16 -0.00001 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.35 0.74 USD |
+0.21
|
$1.04B 33.05M USD | $7.01K 222.62 USD | $23.25 0.74 USD | $23.35 0.74 USD | $1.04B 33.05M USD | 0 | -$0.54 -0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $6 0.17 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.45 0.55 USD |
+0.29
|
$1.03B 32.59M USD | $25K 794.38 USD | $16.95 0.54 USD | $17.45 0.55 USD | $1.03B 32.59M USD | 91.84 | $0.19 0.006 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
-0.29
|
$976.98M 31.04M USD | $87.2K 2.77K USD | $16.9 0.54 USD | $17.7 0.56 USD | $976.98M 31.04M USD | 80.95 | $0.21 0.006 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-4.71
|
$27.89M 30.49M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.89M 30.49M USD | 2.70 | $0.03 0.03 USD | |
| Kein Hing International Berhad 7199.KL | $1.29 0.27 USD |
+7.5
|
$140.48M 29.87M USD | $100 21.26 USD | $1.29 0.27 USD | $1.29 0.27 USD | $140.48M 29.87M USD | 10.75 | $0.12 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $1.2K 33.76 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.14 0.12 USD |
+1.91
|
$2.42B 29.22M USD | $5.43K 65.69 USD | $10.14 0.12 USD | $10.14 0.12 USD | $2.42B 29.22M USD | 0 | -$0.14 -0.001 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+25
|
$25.51M 27.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| ONEX Corporation 5987.T | $2,421 16.34 USD |
+15.29
|
$4.01B 27.06M USD | $73.5K 496.15 USD | $2,100 14.18 USD | $2,501 16.88 USD | $4.01B 27.06M USD | 0 | -$364.1 -2.4 USD | |
| SANNO Co., Ltd. 3441.T | $887 5.99 USD |
+0.68
|
$3.97B 26.8M USD | $2.3K 15.53 USD | $881 5.95 USD | $887 5.99 USD | $3.97B 26.8M USD | 10.09 | $87.84 0.59 USD | |
| Kogi Corporation 5603.T | $1,198 8.09 USD |
-0.17
|
$3.92B 26.44M USD | $5.5K 37.13 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.92B 26.44M USD | 6.93 | $172.68 1.17 USD | |
| Honyi International Company Limited 4530.TWO | $11.85 0.38 USD |
+1.28
|
$822.83M 26.15M USD | $12.01K 381.72 USD | $11.8 0.37 USD | $12.05 0.38 USD | $822.83M 26.15M USD | 0 | -$1.28 -0.04 USD | |
| Create Corporation 3024.T | $969 6.54 USD |
+0.1
|
$3.76B 25.39M USD | $100 0.68 USD | $969 6.54 USD | $969 6.54 USD | $3.76B 25.39M USD | 17.40 | $55.66 0.38 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.9 3.33 USD |
-1.94
|
$778.12M 24.44M USD | $50.62K 1.59K USD | $102.9 3.23 USD | $108.8 3.42 USD | $778.12M 24.44M USD | 0 | -$3.38 -0.1 USD | |
| DCM Limited DCM.BO | $106.34 1.29 USD |
+1.4
|
$1.99B 24.03M USD | $1.27K 15.32 USD | $106.2 1.28 USD | $107.9 1.31 USD | $1.99B 24.03M USD | 7.20 | $14.76 0.18 USD | |
| DCM Limited DCM.NS | $106.1 1.28 USD |
-0.64
|
$1.98B 23.98M USD | $9.71K 117.49 USD | $105.52 1.28 USD | $108.4 1.31 USD | $1.98B 23.98M USD | 7.19 | $14.75 0.18 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.55 0.4 USD |
+0.4
|
$737.66M 23.44M USD | $64.99K 2.06K USD | $12.4 0.39 USD | $12.6 0.4 USD | $737.66M 23.44M USD | 57.04 | $0.22 0.006 USD | |
| Fine Sinter Co., Ltd. 5994.T | $766 5.17 USD |
-0.39
|
$3.28B 22.15M USD | $300 2.03 USD | $763 5.15 USD | $766 5.17 USD | $3.28B 22.15M USD | 0 | -$458 -3.09 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.4 0.65 USD |
0
|
$673.61M 21.4M USD | $2K 63.55 USD | $20.4 0.65 USD | $20.4 0.65 USD | $673.61M 21.4M USD | 24.87 | $0.82 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $124.71 1.51 USD |
-1.73
|
$1.72B 20.77M USD | $3.97K 48.02 USD | $124.02 1.5 USD | $127.7 1.54 USD | $1.72B 20.77M USD | 32.99 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $124.8 1.51 USD |
-2.19
|
$1.71B 20.67M USD | $1.33K 16.03 USD | $116 1.4 USD | $127.45 1.54 USD | $1.71B 20.67M USD | 33.01 | $3.78 0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,195 21.57 USD |
+2.24
|
$2.94B 19.83M USD | $800 5.4 USD | $3,135 21.16 USD | $3,195 21.57 USD | $2.94B 19.83M USD | 7.40 | $431.56 2.91 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.02 0.81 USD |
+0.12
|
$1.59B 19.22M USD | $7.02K 84.89 USD | $66 0.8 USD | $67.98 0.82 USD | $1.59B 19.22M USD | 69.81 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.5 0.8 USD |
-0.58
|
$1.58B 19.08M USD | $99.5K 1.2K USD | $65.81 0.8 USD | $67.99 0.82 USD | $1.58B 19.08M USD | 69.27 | $0.96 0.01 USD | |
| HEPHAIST Co., Ltd. 6433.T | $343 2.32 USD |
+0.88
|
$2.14B 14.44M USD | $239.3K 1.62K USD | $323 2.18 USD | $373 2.52 USD | $2.14B 14.44M USD | 0 | -$34.6 -0.2 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.45 0.3 USD |
0
|
$426.55M 13.55M USD | $2K 63.61 USD | $9.44 0.3 USD | $9.45 0.3 USD | $426.55M 13.55M USD | 0 | -$2.74 -0.08 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.54 0.04 USD |
-1.91
|
$471M 13.25M USD | $20.1K 565.56 USD | $1.45 0.04 USD | $1.54 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $659 4.45 USD |
+0.3
|
$1.96B 13.22M USD | $400 2.7 USD | $654 4.41 USD | $660 4.46 USD | $1.96B 13.22M USD | 0 | -$23.39 -0.1 USD | |
| City Steel Public Company Limited CITY.BK | $1.54 0.04 USD |
-1.91
|
$462M 13M USD | $20.1K 565.56 USD | $1.45 0.04 USD | $1.54 0.04 USD | $462M 13M USD | 0 | -$0.09 -0.002 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
-1.49
|
$376.54M 10.59M USD | $75.4K 2.12K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.06 -0.001 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
+3.25
|
$9.62M 10.52M USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $9.62M 10.52M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $67 73.24 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.38M 10.25M USD | 0 | -$0.43 -0.4 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
0
|
$9.11M 9.96M USD | $2.16K 2.36K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $9.11M 9.96M USD | 0 | -$0.91 -0.9 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.6 2.95 USD |
0
|
$36.04M 9.16M USD | $1.36K 346.69 USD | $11.6 2.95 USD | $11.6 2.95 USD | $36.04M 9.16M USD | 3.15 | $3.68 0.94 USD | |
| Seremban Engineering Berhad 5163.KL | $0.51 0.11 USD |
+1
|
$40.24M 8.56M USD | $21.4K 4.55K USD | $0.5 0.11 USD | $0.51 0.11 USD | $40.24M 8.56M USD | 16.83 | $0.03 0.006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.77 0.06 USD |
+3.47
|
$643.01M 7.78M USD | $559.69K 6.77K USD | $4.51 0.05 USD | $4.78 0.06 USD | $643.01M 7.78M USD | 159.00 | $0.03 0.0003 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
-5.26
|
$272.16M 7.66M USD | $11K 309.51 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $695K 44.41 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| Highway HIHO | $1.51 — |
-3.51
|
$6.65M — | $2K — | $1.51 — | $1.54 — | $6.65M — | 0 | -$0.17 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $103K 2.9K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-0.98
|
$23.92M 3.06M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.92M 3.06M USD | 0 | -$0.02 -0.002 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $7.42M 473.86 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
0
|
$2.87M 2.13M USD | $62 46.01 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.3 0.91 USD |
-3.13
|
$21.34M 2.08M USD | $948 92.54 USD | $9.3 0.91 USD | $9.6 0.94 USD | $21.34M 2.08M USD | 0 | -$11 -1.07 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.38 0.05 USD |
+4.17
|
$14.32M 1.83M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $14.32M 1.83M USD | 0 | -$0.05 -0.006 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.76 0.07 USD |
0
|
$17.22M 1.68M USD | $1.4K 136.66 USD | $0.76 0.07 USD | $0.76 0.07 USD | $17.22M 1.68M USD | 0 | -$0.02 -0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.06 -0.06 USD | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.0010 | $0.01 — | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $7.5K — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+3.33
|
$223.69M 0 USD | $33.1K 0 USD | $61 0 USD | $65 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
-1.44
|
$676.55M 0 USD | $32.27K 0 USD | $205 0 USD | $218 0 USD | $676.55M 0 USD | 2.80 | $0.73 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,060 0 USD |
-1.45
|
$1.45B 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 12.09 | $2.53 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}