$2.2T
总市值
$100.68B
总容积
BTC 56.11%     ETH 9.02%
比特币主导

结果页面 4,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (378)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nitin Castings Limited NITINCAST.BO IN ₹560.00 6.78 USD
+0.91
₹2.88B 34.83M USD ₹96.00 1.16 USD ₹540.00 6.53 USD ₹560.00 6.78 USD ₹2.88B 34.83M USD 27.13 ₹20.64 0.25 USD
se AGES Industri AB (publ) AGES-B.ST SE SEK 48.20 4.7 USD
0
SEK 348.66M 34.03M USD SEK 320.00 31.24 USD SEK 48.20 4.7 USD SEK 48.20 4.7 USD SEK 348.66M 34.03M USD 16.62 SEK 2.90 0.28 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 189.00 0.01 USD
+1.61
IDR 476.91B 30.48M USD IDR 3.81M 243.75 USD IDR 186.00 0.01 USD IDR 191.00 0.01 USD IDR 476.91B 30.48M USD 16.52 IDR 11.44 0.0007 USD
tw Honyi International Company Limited 4530.TWO TW NT$25.35 0.81 USD
+5.63
NT$907.40M 28.83M USD NT$9.11K 289.57 USD NT$24.30 0.77 USD NT$25.35 0.81 USD NT$907.40M 28.83M USD 20.77 NT$1.22 0.04 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.35 0.49 USD
-0.32
NT$902.24M 28.67M USD NT$80.27K 2.55K USD NT$15.35 0.49 USD NT$15.65 0.5 USD NT$902.24M 28.67M USD 0 -NT$0.17 -0.005 USD
kr Daebo Magnetic Co.,Ltd. 290670.KQ KR ₩5,000 3.77 USD
-8.93
₩37B 28.2M USD ₩26K 19.34 USD ₩5,000 3.77 USD ₩5,560 4.2 USD ₩37B 28.2M USD 0 ₩0 0 USD
de Hulamin Limited 4H6.F DE €0.07 0.08 USD
-2.05
€24.31M 28.06M USD €300.00 346.3 USD €0.07 0.08 USD €0.07 0.08 USD €24.31M 28.06M USD 0 -€0.01 -0.01 USD
jp Fine Sinter Co., Ltd. 5994.T JP ¥966 6.52 USD
+0.21
¥4B 27.9M USD ¥7K 45.9 USD ¥957 6.46 USD ¥976 6.59 USD ¥4B 27.9M USD 0 -¥564 -3.8 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
-0.32
NT$873.60M 27.76M USD NT$16.34K 519.24 USD NT$15.75 0.5 USD NT$15.85 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
kr Essen Tech Co., Ltd. 043340.KQ KR ₩758 0.57 USD
+0.13
₩36B 27.18M USD ₩54K 40.95 USD ₩742 0.56 USD ₩786 0.59 USD ₩36B 27.18M USD 0 ₩0 0 USD
jp Kogi Corporation 5603.T JP ¥1,218 8.22 USD
+0.74
¥4B 26.99M USD ¥2K 15.53 USD ¥1,205 8.13 USD ¥1,218 8.22 USD ¥4B 26.99M USD 8.48 ¥144 0.97 USD
jp Create Corporation 3024.T JP ¥1,015 6.85 USD
+1.5
¥4B 26.7M USD ¥3K 20.93 USD ¥1,001 6.76 USD ¥1,015 6.85 USD ¥4B 26.7M USD 10.84 ¥94 0.63 USD
th Fine Metal Technologies Public Company Limited FMT.BK TH THB 19.60 0.55 USD
+0.51
THB 940.80M 26.47M USD THB 120.00 3.38 USD THB 19.60 0.55 USD THB 19.60 0.55 USD THB 940.80M 26.47M USD 0 -THB 1.15 -0.03 USD
th Fine Metal Technologies Public Company Limited FMT-R.BK TH THB 19.60 0.55 USD
+0.51
THB 940.80M 26.47M USD THB 100.00 2.81 USD THB 19.60 0.55 USD THB 19.60 0.55 USD THB 940.80M 26.47M USD 0 -THB 1.15 -0.03 USD
my Kein Hing International Berhad 7199.KL MY MYR 1.09 0.23 USD
0
MYR 118.70M 25.24M USD MYR 0.00 0 USD MYR 1.09 0.23 USD MYR 1.09 0.23 USD MYR 118.70M 25.24M USD 7.78 MYR 0.14 0.03 USD
kr Nara Mold & Die Co., Ltd. 051490.KQ KR ₩2,475 1.87 USD
-4.07
₩33B 24.67M USD ₩34K 25.63 USD ₩2,470 1.86 USD ₩2,610 1.97 USD ₩33B 24.67M USD 0 ₩0 0 USD
kr Formetal Co., Ltd. 119500.KQ KR ₩2,505 1.89 USD
-2.91
₩30B 22.4M USD ₩53K 39.86 USD ₩2,505 1.89 USD ₩2,650 2 USD ₩30B 22.4M USD 0 ₩0 0 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹581.50 7.04 USD
-1.24
₹1.85B 22.37M USD ₹202.00 2.44 USD ₹580.20 7.02 USD ₹607.85 7.35 USD ₹1.85B 22.37M USD 55.80 ₹10.42 0.13 USD
Dijet Industrial Co., Ltd. Dijet Industrial Co., Ltd. 6138.T JP ¥1,105 7.46 USD
-0.36
¥3B 22.16M USD ¥700 4.73 USD ¥1,105 7.46 USD ¥1,105 7.46 USD ¥3B 22.16M USD 4.19 ¥264 1.78 USD
in DCM Limited DCM.NS IN ₹97.50 1.18 USD
+0.01
₹1.82B 22.03M USD ₹3.95K 47.74 USD ₹92.62 1.12 USD ₹98.40 1.19 USD ₹1.82B 22.03M USD 62.90 ₹1.55 0.02 USD
de Pujiang International Group Limited 2WT.F DE €0.02 0.02 USD
0
€18.63M 21.51M USD €600.00 692.6 USD €0.02 0.02 USD €0.02 0.02 USD €18.63M 21.51M USD 1.07 €0.02 0.02 USD
in DCM Limited DCM.BO IN ₹94.01 1.14 USD
-1.07
₹1.76B 21.24M USD ₹214.00 2.59 USD ₹94.01 1.14 USD ₹95.95 1.16 USD ₹1.76B 21.24M USD 6.71 ₹14.01 0.17 USD
jp ONEX Corporation 5987.T JP ¥1,870 12.62 USD
0
¥3B 20.9M USD ¥200 1.35 USD ¥1,864 12.58 USD ¥1,870 12.62 USD ¥3B 20.9M USD 13.26 ¥141 0.95 USD
th Bangkok Sheet Metal Public Company Limited BM-R.BK TH THB 1.14 0.03 USD
-1.72
THB 737.73M 20.76M USD THB 1.31M 36.96K USD THB 1.12 0.03 USD THB 1.16 0.03 USD THB 737.73M 20.76M USD 12.66 THB 0.09 0.002 USD
hk PUJIANG INTL 2060.HK HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹126.55 1.53 USD
-1.91
₹1.60B 19.38M USD ₹4.29K 51.87 USD ₹123.70 1.5 USD ₹131.85 1.6 USD ₹1.60B 19.38M USD 19.62 ₹6.45 0.08 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.80 0.57 USD
-0.28
NT$587.76M 18.68M USD NT$1.00 0.03 USD NT$17.80 0.57 USD NT$17.80 0.57 USD NT$587.76M 18.68M USD 0 -NT$0.67 -0.02 USD
hk FSM Holdings Limited 1721.HK HK HK$0.14 0.02 USD
-0.71
HK$140.00M 17.9M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$140.00M 17.9M USD 0 -HK$0.04 -0.005 USD
de Schulte-Schlagbaum AG SSS.DU DE €276.00 318.6 USD
0
€15.32M 17.69M USD €0.00 0 USD €276.00 318.6 USD €276.00 318.6 USD €15.32M 17.69M USD 16.83 €16.39 18.92 USD
jp Takeda Machinery Co., Ltd. 6150.T JP ¥2,671 18.03 USD
0
¥2B 16.57M USD ¥2K 12.83 USD ¥2,671 18.03 USD ¥2,672 18.04 USD ¥2B 16.57M USD 9.55 ¥280 1.89 USD
kr Daedong Metals Co., Ltd. 020400.KQ KR ₩3,195 2.41 USD
+4.75
₩20B 15.38M USD ₩81K 60.96 USD ₩3,060 2.31 USD ₩3,280 2.48 USD ₩20B 15.38M USD 0 ₩0 0 USD
in Rishi Laser Limited RISHILASE.BO IN ₹126.85 1.53 USD
-0.78
₹1.27B 15.34M USD ₹2.45K 29.68 USD ₹122.30 1.48 USD ₹126.95 1.54 USD ₹1.27B 15.34M USD 27.57 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.94 0.29 USD
-1.56
₹1.23B 14.91M USD ₹4.94K 59.81 USD ₹23.94 0.29 USD ₹25.15 0.3 USD ₹1.23B 14.91M USD 25.46 ₹0.94 0.01 USD
my Kumpulan H & L High-Tech Berhad 7033.KL MY MYR 0.60 0.13 USD
-2.44
MYR 68.40M 14.54M USD MYR 4.00K 850.52 USD MYR 0.60 0.13 USD MYR 0.60 0.13 USD MYR 68.40M 14.54M USD 12.00 MYR 0.05 0.01 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 106.00 0.0067 USD
0
IDR 225.82B 14.43M USD IDR 1.76M 112.22 USD IDR 100.00 0.0063 USD IDR 108.00 0.0069 USD IDR 225.82B 14.43M USD 0 -IDR 3.04 -0.0001 USD
in Mauria Udyog Limited MUL.BO IN ₹8.86 0.11 USD
+0.91
₹1.18B 14.28M USD ₹6.63K 80.25 USD ₹8.76 0.11 USD ₹8.98 0.11 USD ₹1.18B 14.28M USD 4.92 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.82 0.06 USD
+1.26
₹1.15B 13.89M USD ₹125.26K 1.52K USD ₹4.75 0.06 USD ₹4.86 0.06 USD ₹1.15B 13.89M USD 0 -₹0.09 -0.001 USD
kr Winhitech Co., Ltd. 192390.KQ KR ₩1,661 1.25 USD
+3.04
₩18B 13.83M USD ₩34K 25.97 USD ₩1,612 1.22 USD ₩1,739 1.31 USD ₩18B 13.83M USD 0 ₩0 0 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹198.00 2.4 USD
+1.41
₹1.06B 12.87M USD ₹16.66K 201.56 USD ₹197.10 2.38 USD ₹203.95 2.47 USD ₹1.06B 12.87M USD 51.42 ₹3.85 0.05 USD
my Mayu Global Group Berhad 7099.KL MY MYR 0.12 0.03 USD
+4.35
MYR 57.90M 12.31M USD MYR 1.00K 212.63 USD MYR 0.12 0.03 USD MYR 0.12 0.03 USD MYR 57.90M 12.31M USD 0 -MYR 0.05 -0.01 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.55 0.85 USD
-0.49
₹965.81M 11.68M USD ₹569.00 6.88 USD ₹68.10 0.82 USD ₹71.09 0.86 USD ₹965.81M 11.68M USD 20.93 ₹3.37 0.04 USD
pl Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA PL PLN 14.60 3.71 USD
0
PLN 45.37M 11.53M USD PLN 10.00 2.54 USD PLN 14.60 3.71 USD PLN 14.60 3.71 USD PLN 45.37M 11.53M USD 5.86 PLN 2.49 0.63 USD
in Sarthak Metals Limited SMLT.NS IN ₹69.52 0.84 USD
-3.16
₹951.71M 11.51M USD ₹16.34K 197.67 USD ₹68.05 0.82 USD ₹73.66 0.89 USD ₹951.71M 11.51M USD 20.62 ₹3.37 0.04 USD
de Grolleau Société Anonyme 30U.F DE €3.46 3.99 USD
+4.85
€9.83M 11.35M USD €637.00 735.31 USD €3.44 3.97 USD €3.46 3.99 USD €9.83M 11.35M USD 0 -€0.25 -0.2 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
my Seremban Engineering Berhad 5163.KL MY MYR 0.65 0.14 USD
0
MYR 51.39M 10.93M USD MYR 0.00 0 USD MYR 0.65 0.14 USD MYR 0.65 0.14 USD MYR 51.39M 10.93M USD 4.60 MYR 0.14 0.03 USD
th City Steel Public Company Limited CITY-R.BK TH THB 1.18 0.03 USD
0
THB 354.00M 9.96M USD THB 100.00 2.81 USD THB 1.18 0.03 USD THB 1.18 0.03 USD THB 354.00M 9.96M USD 0 -THB 0.09 -0.002 USD
th City Steel Public Company Limited CITY.BK TH THB 1.18 0.03 USD
0
THB 354.00M 9.96M USD THB 100.00 2.81 USD THB 1.18 0.03 USD THB 1.18 0.03 USD THB 354.00M 9.96M USD 0 -THB 0.09 -0.002 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.58 0.21 USD
-1.5
NT$297.01M 9.44M USD NT$12.86K 408.57 USD NT$6.52 0.21 USD NT$6.73 0.21 USD NT$297.01M 9.44M USD 0 -NT$2.80 -0.08 USD
gr Bitros Holding S.A. MPITR.AT GR €0.51 0.59 USD
0
€8.08M 9.33M USD €1.00K 1.15K USD €0.51 0.59 USD €0.51 0.59 USD €8.08M 9.33M USD 0 -€0.91 -1.05 USD
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us Cymat CYMHF US $0.07
0
$8.21M $25.00K $0.07 $0.07 $8.21M 0 -$0.04
sg AGV Group Limited 1A4.SI SG SGD 0.01 0.0074 USD
0
SGD 9.98M 7.48M USD SGD 3.42M 2.56M USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 9.98M 7.48M USD 0 SGD 0.00 0 USD
id PT Isra Presisi Indonesia Tbk ISAP.JK ID IDR 23.00 0.0014 USD
0
IDR 92.47B 5.91M USD IDR 7.34M 469.13 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 92.47B 5.91M USD 0 IDR 0.00 0 USD
Nordic Flanges Group AB (publ) Nordic Flanges Group AB (publ) NFGAB.ST SE SEK 25.20 2.46 USD
+0.8
SEK 57.81M 5.64M USD SEK 19.00 1.85 USD SEK 25.20 2.46 USD SEK 25.20 2.46 USD SEK 57.81M 5.64M USD 0 -SEK 0.33 -0.03 USD
th K.C. Metalsheet Public Company Limited KCM-R.BK TH THB 0.28 0.0078 USD
0
THB 190.40M 5.36M USD THB 721.30K 20.3K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 190.40M 5.36M USD 0 -THB 0.03 -0.0008 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹81.95 0.99 USD
0
₹384.18M 4.65M USD ₹2.00K 24.2 USD ₹81.95 0.99 USD ₹82.00 0.99 USD ₹384.18M 4.65M USD 163.90 ₹0.50 0.006 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.47 0.03 USD
0
₹332.96M 4.03M USD ₹80.04K 968.29 USD ₹2.44 0.03 USD ₹2.54 0.03 USD ₹332.96M 4.03M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.00 0.98 USD
-4.71
₹285.64M 3.46M USD ₹749.00 9.06 USD ₹79.05 0.96 USD ₹89.80 1.09 USD ₹285.64M 3.46M USD 10.78 ₹7.51 0.09 USD
se Precomp Solutions AB (publ) PCOM-B.ST SE SEK 1.41 0.14 USD
-2.76
SEK 32.15M 3.14M USD SEK 11.34K 1.11K USD SEK 1.37 0.13 USD SEK 1.41 0.14 USD SEK 32.15M 3.14M USD 10.84 SEK 0.13 0.01 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.05 0.01 USD
0
₹255.41M 3.09M USD ₹80.00K 967.87 USD ₹1.05 0.01 USD ₹1.05 0.01 USD ₹255.41M 3.09M USD 52.50 ₹0.02 0.0002 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
de Amnode AB Z9F0.F DE €0.18 0.21 USD
0
€2.44M 2.82M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.44M 2.82M USD 0 €0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.07 0.01 USD
-2.73
₹226.15M 2.74M USD ₹219.84K 2.66K USD ₹1.07 0.01 USD ₹1.10 0.01 USD ₹226.15M 2.74M USD 0.59 ₹1.80 0.02 USD
th BT Wealth Industries Public Company Limited BTW-R.BK TH THB 0.06 0.0016 USD
0
THB 90.72M 2.55M USD THB 7.27M 204.58K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 90.72M 2.55M USD 0 -THB 0.08 -0.002 USD
ca Inventronics Limited IVX.V CA CA$0.70 0.52 USD
0
CA$3.41M 2.53M USD CA$1.50K 1.11K USD CA$0.61 0.45 USD CA$0.70 0.52 USD CA$3.41M 2.53M USD 35.00 CA$0.02 0.01 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.55 0.2 USD
-2.07
₹167.85M 2.03M USD ₹6.71K 81.2 USD ₹16.23 0.2 USD ₹17.50 0.21 USD ₹167.85M 2.03M USD 10.54 ₹1.57 0.02 USD
PT Lionmesh Prima Tbk PT Lionmesh Prima Tbk LMSH.JK ID IDR 256.00 0.02 USD
0
IDR 24.58B 1.57M USD IDR 100.00 0.01 USD IDR 256.00 0.02 USD IDR 256.00 0.02 USD IDR 24.58B 1.57M USD 12.19 IDR 20.99 0.001 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.27 0.03 USD
0
HK$10.31M 1.32M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$10.31M 1.32M USD 0 -HK$0.10 -0.01 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.30 0.17 USD
+2.14
₹61.85M 748.23K USD ₹508.00 6.15 USD ₹13.30 0.16 USD ₹14.55 0.18 USD ₹61.85M 748.23K USD 0 -₹0.05 -0.0006 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 70.00 0 USD
0
ZAC 224.55M 0 USD ZAC 1.69K 0 USD ZAC 70.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
za Hulamin Limited HLM.JO ZA ZAC 161.00 0 USD
-2.42
ZAC 547.36M 0 USD ZAC 20.70K 0 USD ZAC 161.00 0 USD ZAC 161.00 0 USD ZAC 547.36M 0 USD 0 -ZAC 0.22 0 USD
us Chatham CHTM US $1,452.50
0
$0.00 $1.00 $1,452.50 $1,452.50 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency