$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$97.99B
วอลุ่มทั้งหมด
BTC 61.38%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การผลิตโลหะ (392)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Tungsten Co., Ltd.  6998.T $1,236 8.34 USD
0
$5.99B 40.46M USD $4.6K 31.05 USD $1,225 8.27 USD $1,248 8.42 USD $5.99B 40.46M USD 11.53 $107.16 0.72 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.78 0.02 USD
-3.7
$1.43B 40.12M USD $19.7K 554.31 USD $0.77 0.02 USD $0.8 0.02 USD $1.43B 40.12M USD 0 -$0.23 -0.006 USD
Componenta Corporation  1CA0.F $3.61 3.95 USD
-1.37
$36.07M 39.43M USD $5 5.47 USD $3.61 3.95 USD $3.61 3.95 USD $36.07M 39.43M USD 180.50 $0.02 0.02 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $244 0.02 USD
0
$615.7B 39.34M USD $1.63M 104.18 USD $242 0.02 USD $252 0.02 USD $615.7B 39.34M USD 161.58 $1.51 0.00009 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-2.59
$33.18M 36.27M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $33.18M 36.27M USD 2.35 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
-0.94
$1.26B 35.45M USD $2.51K 70.51 USD $25.75 0.72 USD $26.25 0.74 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
-0.94
$1.26B 35.45M USD $2.5K 70.34 USD $25.75 0.72 USD $26.25 0.74 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $11.79 0.14 USD
-1.26
$2.81B 33.98M USD $65.68K 794.59 USD $11.55 0.14 USD $12.25 0.15 USD $2.81B 33.98M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
-0.28
$1.03B 32.87M USD $12.15K 385.91 USD $17.6 0.56 USD $18 0.57 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.3 0.55 USD
+0.29
$994.23M 31.59M USD $25.35K 805.63 USD $16.85 0.54 USD $17.3 0.55 USD $994.23M 31.59M USD 91.05 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,033 6.97 USD
+2.28
$4.51B 30.44M USD $38.3K 258.54 USD $987 6.66 USD $1,046 7.06 USD $4.51B 30.44M USD 11.76 $87.77 0.59 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+0.35
$852.28M 27.08M USD $35.84K 1.14K USD $14.4 0.46 USD $14.65 0.47 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,008 6.8 USD
0
$3.91B 26.42M USD $3.5K 23.63 USD $1,008 6.8 USD $1,010 6.82 USD $3.91B 26.42M USD 18.08 $55.74 0.38 USD
ONEX Corporation  5987.T $2,298 15.51 USD
+0.79
$3.8B 25.68M USD $200 1.35 USD $2,298 15.51 USD $2,298 15.51 USD $3.8B 25.68M USD 0 -$364.3 -2.4 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
+0.73
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
+0.73
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
-2.54
$798.53M 25.37M USD $14K 444.89 USD $10.7 0.34 USD $11.8 0.37 USD $798.53M 25.37M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,097 7.41 USD
+0.83
$3.59B 24.21M USD $9.3K 62.78 USD $1,083 7.31 USD $1,098 7.41 USD $3.59B 24.21M USD 6.35 $172.67 1.17 USD
DCM Limited  DCM.NS $106.49 1.29 USD
-2.73
$1.99B 24.06M USD $24.51K 296.58 USD $105.2 1.27 USD $110.29 1.33 USD $1.99B 24.06M USD 9.07 $11.73 0.14 USD
DCM Limited  DCM.BO $106.15 1.28 USD
-3.02
$1.98B 23.99M USD $2.03K 24.55 USD $105.6 1.28 USD $110.4 1.34 USD $1.98B 23.99M USD 9.04 $11.73 0.14 USD
Fine Sinter Co., Ltd.  5994.T $818 5.52 USD
-0.24
$3.5B 23.65M USD $5.3K 35.78 USD $799 5.39 USD $820 5.54 USD $3.5B 23.65M USD 0 -$458.1 -3.09 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100.7 3.16 USD
+1.77
$739.91M 23.24M USD $32.94K 1.03K USD $89.5 2.81 USD $103.2 3.24 USD $739.91M 23.24M USD 0 -$3.16 -0.09 USD
Hilton Metal Forging Limited  HILTON.NS $75.63 0.91 USD
+5
$1.77B 21.41M USD $366.11K 4.43K USD $72.5 0.88 USD $75.63 0.91 USD $1.77B 21.41M USD 27.20 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $75.43 0.91 USD
+5
$1.77B 21.35M USD $70.73K 855.76 USD $72 0.87 USD $75.43 0.91 USD $1.77B 21.35M USD 27.13 $2.78 0.03 USD
Sarthak Metals Limited  SMLT.NS $123.29 1.49 USD
-1.19
$1.69B 20.48M USD $13.65K 165.13 USD $122.35 1.48 USD $125.14 1.51 USD $1.69B 20.48M USD 40.96 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $123.2 1.49 USD
-1.56
$1.69B 20.4M USD $7.12K 86.16 USD $120.05 1.45 USD $125.35 1.52 USD $1.69B 20.4M USD 40.79 $3.02 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19 0.6 USD
0
$627.38M 19.94M USD $5K 158.88 USD $19 0.6 USD $19 0.6 USD $627.38M 19.94M USD 23.17 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
0
$642.44M 18.08M USD $4.07M 114.4K USD $1.06 0.03 USD $1.1 0.03 USD $642.44M 18.08M USD 6.29 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,844 19.2 USD
-0.21
$2.61B 17.65M USD $900 6.08 USD $2,844 19.2 USD $2,850 19.24 USD $2.61B 17.65M USD 6.58 $431.78 2.91 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
+0.79
$2.38B 16.09M USD $8.5K 57.38 USD $380 2.57 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $774 5.22 USD
+0.52
$2.3B 15.53M USD $1K 6.75 USD $769 5.19 USD $776 5.24 USD $2.3B 15.53M USD 0 -$23.41 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $226 247.05 USD
0
$12.55M 13.72M USD $0 0 USD $226 247.05 USD $226 247.05 USD $12.55M 13.72M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.42 0.04 USD
-2.07
$426M 11.99M USD $41.8K 1.18K USD $1.39 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.42 0.04 USD
-2.07
$426M 11.99M USD $41.82K 1.18K USD $1.39 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $37.2K 1.05K USD $0.66 0.02 USD $0.6899 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.2 3.5 USD
0
$9.38M 10.25M USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.24 3.54 USD
-1.82
$9.21M 10.07M USD $807 882.16 USD $3.22 3.52 USD $3.28 3.59 USD $9.21M 10.07M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.9 3.02 USD
-5.56
$36.98M 9.4M USD $877 222.91 USD $11.9 3.02 USD $12.6 3.2 USD $36.98M 9.4M USD 3.23 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.21 0.2 USD
0
$280.31M 8.91M USD $5K 158.88 USD $6.21 0.2 USD $6.21 0.2 USD $280.31M 8.91M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
CFM Holdings Limited  5EB.SI $0.05999 0.04 USD
+7.69
$11.29M 8.46M USD $17.6K 13.19K USD $0.05 0.04 USD $0.05999 0.04 USD $11.29M 8.46M USD 0 $0 0 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $29K 6.17K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.16 0.0045 USD
0
$241.92M 6.81M USD $296.6K 8.35K USD $0.1499 0.0042 USD $0.16 0.0045 USD $241.92M 6.81M USD 0 -$0.03 -0.0008 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $42 0.0026 USD
+7.69
$89.48B 5.72M USD $3.72M 237.87 USD $40 0.0025 USD $42 0.0026 USD $89.48B 5.72M USD 0 -$3.04 -0.0001 USD
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
0
$48.24B 3.08M USD $36.4M 2.33K USD $11 0.00070 USD $13 0.00083 USD $48.24B 3.08M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.16 0.0045 USD
-5.88
$108.8M 3.06M USD $136K 3.83K USD $0.16 0.0045 USD $0.17 0.0047 USD $108.8M 3.06M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.2 1.19 USD
+1.67
$27.99M 2.73M USD $18.4K 1.8K USD $11.9 1.16 USD $13.4 1.31 USD $27.99M 2.73M USD 0 -$10.95 -1.06 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
-1.33
$3.6M 2.67M USD $30.65K 22.74K USD $0.7399 0.55 USD $0.76 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
-1.25
$18.01M 1.76M USD $62K 6.05K USD $0.7399 0.07 USD $0.8 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.98M 1.66M USD $82K 10.48K USD $0.34 0.04 USD $0.3499 0.04 USD $12.98M 1.66M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $222 0 USD
-1.33
$764.94M 0 USD $57.52K 0 USD $222 0 USD $239 0 USD $764.94M 0 USD 3.04 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,825 0 USD
+1.07
$1.34B 0 USD $7.81K 0 USD $2,720 0 USD $2,855 0 USD $1.34B 0 USD 11.30 $2.5 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่