Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industriewerte (378)
- {{item.name}}
- Alle Bereiche
- Industriewerte (378)
Metallerzeugung (378)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 190.00 0.01 USD |
+6.15
|
IDR 479.44B 30.64M USD | IDR 11.06M 706.75 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 479.44B 30.64M USD | 16.32 | IDR 11.64 0.0007 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩826 0.62 USD |
+3.12
|
₩39B 29.62M USD | ₩67K 50.35 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.32
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$412.00 13.09 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,880 2.17 USD |
+3.97
|
₩38B 28.71M USD | ₩24K 18.28 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$876.37M 27.85M USD | NT$29.52K 937.97 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.85 0.47 USD |
+1.37
|
NT$872.85M 27.74M USD | NT$19.92K 632.93 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.17 -0.005 USD | ||
Fine Sinter Co., Ltd.
5994.T
JP
|
¥939 6.34 USD |
-0.84
|
¥4B 27.12M USD | ¥28K 191.71 USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥4B 27.12M USD | 0 | -¥564 -3.8 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩36B 27.1M USD | ₩44K 33.04 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,215 8.2 USD |
+1.59
|
¥4B 26.92M USD | ¥9K 59.4 USD | ¥1,179 7.96 USD | ¥1,231 8.31 USD | ¥4B 26.92M USD | 8.46 | ¥144 0.97 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 10.00 0.28 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Create Corporation
3024.T
JP
|
¥997 6.73 USD |
-0.3
|
¥4B 26.23M USD | ¥2K 16.2 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥4B 26.23M USD | 10.64 | ¥94 0.63 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 114.34M 24.31M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 7.49 | MYR 0.14 0.03 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥2,075 14.01 USD |
+5.87
|
¥3B 23.19M USD | ¥1K 9.45 USD | ¥1,999 13.49 USD | ¥2,172 14.66 USD | ¥3B 23.19M USD | 14.70 | ¥141 0.95 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹577.00 6.98 USD |
-2.39
|
₹1.83B 22.2M USD | ₹125.00 1.51 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.83B 22.2M USD | 55.48 | ₹10.40 0.13 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥3B 21.82M USD | ¥1K 7.43 USD | ¥1,080 7.29 USD | ¥1,097 7.41 USD | ¥3B 21.82M USD | 4.12 | ¥264 1.78 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹93.20 1.13 USD |
+0.26
|
₹1.74B 21.06M USD | ₹257.00 3.11 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.74B 21.06M USD | 60.12 | ₹1.55 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.27 — |
-1.55
|
$19.66M — | $400.00 — | $1.21 — | $1.23 — | $19.66M — | 42.33 | $0.03 — | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 174.10K 4.9K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 285.47B 18.24M USD | IDR 2.90M 185.05 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 285.47B 18.24M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.15 0.07 USD |
-0.17
|
₹1.46B 17.72M USD | ₹119.58K 1.45K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.46B 17.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥1K 7.43 USD | ¥2,690 18.16 USD | ¥2,690 18.16 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.65
|
₹1.37B 16.54M USD | ₹2.98K 36.09 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,845 1.39 USD |
+0.27
|
₩20B 15.36M USD | ₩50K 37.64 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,185 2.4 USD |
+2.41
|
₩20B 15.33M USD | ₩121K 91.16 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.63 0.13 USD |
-2.33
|
MYR 71.82M 15.27M USD | MYR 1.50K 318.95 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 71.82M 15.27M USD | 12.59 | MYR 0.05 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.25B 15.11M USD | ₹2.69K 32.5 USD | ₹122.95 1.49 USD | ₹127.00 1.54 USD | ₹1.25B 15.11M USD | 27.47 | ₹4.55 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.95 0.11 USD |
-0.44
|
₹1.19B 14.42M USD | ₹52.34K 633.19 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.42M USD | 4.97 | ₹1.80 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹183.25 2.22 USD |
+2.35
|
₹984.28M 11.91M USD | ₹1.50K 18.18 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹984.28M 11.91M USD | 53.58 | ₹3.42 0.04 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
0
|
₹959.85M 11.61M USD | ₹9.63K 116.52 USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 534.00 135.73 USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.03 0.84 USD |
+0.3
|
₹945.00M 11.43M USD | ₹2.80K 33.89 USD | ₹68.85 0.83 USD | ₹71.09 0.86 USD | ₹945.00M 11.43M USD | 20.48 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 4.67 | MYR 0.14 0.03 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.36 3.88 USD |
0
|
€9.55M 11.02M USD | €637.00 735.31 USD | €3.24 3.74 USD | €3.36 3.88 USD | €9.55M 11.02M USD | 0 | -€0.25 -0.2 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.47 0.21 USD |
+5.03
|
NT$292.04M 9.28M USD | NT$35.00K 1.11K USD | NT$6.40 0.2 USD | NT$6.47 0.21 USD | NT$292.04M 9.28M USD | 0 | -NT$2.80 -0.08 USD | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
0
|
₹671.42M 8.12M USD | ₹125.95K 1.52K USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.46 -0.02 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 100.51B 6.42M USD | IDR 16.85M 1.08K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 100.51B 6.42M USD | 0 | IDR 0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 26.00 2.54 USD |
+0.78
|
SEK 59.65M 5.82M USD | SEK 90.00 8.79 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 59.65M 5.82M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Cymat
CYMHF
US
|
$0.04 — |
+5
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 440.90K 12.41K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 156.40M 4.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.42 0.03 USD |
-0.41
|
₹326.22M 3.95M USD | ₹16.24K 196.46 USD | ₹2.37 0.03 USD | ₹2.43 0.03 USD | ₹326.22M 3.95M USD | 0 | -₹27.00 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.00 1.02 USD |
+0.12
|
₹296.22M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹296.22M 3.58M USD | 11.18 | ₹7.51 0.09 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.52 0.15 USD |
-0.65
|
SEK 34.66M 3.38M USD | SEK 468.00 45.68 USD | SEK 1.52 0.15 USD | SEK 1.53 0.15 USD | SEK 34.66M 3.38M USD | 11.69 | SEK 0.13 0.01 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.20 0.01 USD |
0
|
₹253.63M 3.07M USD | ₹43.85K 530.51 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$3.65M 2.71M USD | CA$1.52K 1.13K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 37.50 | CA$0.02 0.01 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 90.72M 2.55M USD | THB 308.20K 8.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.83 0.19 USD |
+4.9
|
₹160.55M 1.94M USD | ₹97.15K 1.18K USD | ₹15.09 0.18 USD | ₹15.84 0.19 USD | ₹160.55M 1.94M USD | 10.08 | ₹1.57 0.02 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
Jisheng Group Holdings Limited
8133.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$11.07M 1.42M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$11.07M 1.42M USD | 0 | -HK$0.10 -0.01 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.77 0.18 USD |
-4.95
|
₹63.88M 772.83K USD | ₹1.05K 12.67 USD | ₹14.77 0.18 USD | ₹14.84 0.18 USD | ₹63.88M 772.83K USD | 0 | -₹0.05 -0.0006 USD | ||
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 55.80 0.16 USD |
-0.36
|
ILA 195.41M 569.8K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 195.41M 569.8K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 168.00 0 USD |
-0.59
|
ZAC 571.16M 0 USD | ZAC 46.12K 0 USD | ZAC 168.00 0 USD | ZAC 170.00 0 USD | ZAC 571.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Chatham
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}