$3.35T
Toplam piyasa değeri
$126.99B
Toplam hacim
BTC 61.70%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (392)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hulamin Limited  4H6.F $0.08999 0.1 USD
+0.53
$36.61M 40.02M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $36.61M 40.02M USD 2.36 $0.04 0.04 USD
Anli International Co., Ltd.  5223.TWO $28 0.89 USD
-3.45
$1.25B 39.64M USD $14.04K 446.19 USD $27.5 0.87 USD $28.35 0.9 USD $1.25B 39.64M USD 0 -$0.21 -0.006 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $244 0.02 USD
0
$615.7B 39.34M USD $3.7M 236.75 USD $238 0.02 USD $276 0.02 USD $615.7B 39.34M USD 167.12 $1.46 0.00009 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.78 0.02 USD
0
$1.37B 38.63M USD $109.4K 3.08K USD $0.77 0.02 USD $0.81 0.02 USD $1.37B 38.63M USD 0 -$0.23 -0.006 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-8.7
$35.1M 38.37M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $35.1M 38.37M USD 0 -$0.01 -0.01 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.5 0.75 USD
+0.95
$1.27B 35.79M USD $1.22K 34.41 USD $25.75 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.5 0.75 USD
+0.95
$1.27B 35.79M USD $1.2K 33.76 USD $25.75 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $11.56 0.14 USD
-1.95
$2.75B 33.31M USD $27.04K 327.13 USD $11.5 0.14 USD $12 0.15 USD $2.75B 33.31M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
0
$1.03B 32.87M USD $13K 413.08 USD $17.55 0.56 USD $17.75 0.56 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
SANNO Co., Ltd.  3441.T $1,038 7.01 USD
+0.48
$4.53B 30.59M USD $8.9K 60.08 USD $1,019 6.88 USD $1,047 7.07 USD $4.53B 30.59M USD 11.82 $87.81 0.59 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.7 0.53 USD
-3.47
$959.74M 30.5M USD $28.34K 900.64 USD $16.7 0.53 USD $17.25 0.55 USD $959.74M 30.5M USD 87.89 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.55 0.46 USD
+0.34
$855.22M 27.17M USD $59.55K 1.89K USD $14.5 0.46 USD $14.55 0.46 USD $855.22M 27.17M USD 66.13 $0.22 0.006 USD
Create Corporation  3024.T $1,003 6.77 USD
-0.5
$3.89B 26.28M USD $1.5K 10.13 USD $1,000 6.75 USD $1,008 6.8 USD $3.89B 26.28M USD 17.99 $55.74 0.38 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $100 2.81 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $100 2.81 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
ONEX Corporation  5987.T $2,281 15.4 USD
-0.74
$3.78B 25.49M USD $400 2.7 USD $2,281 15.4 USD $2,331 15.73 USD $3.78B 25.49M USD 0 -$364.2 -2.4 USD
Honyi International Company Limited  4530.TWO $11.35 0.36 USD
-1.3
$788.11M 25.04M USD $8K 254.33 USD $11.25 0.36 USD $11.35 0.36 USD $788.11M 25.04M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,104 7.45 USD
+0.64
$3.61B 24.37M USD $4.2K 28.35 USD $1,089 7.35 USD $1,107 7.47 USD $3.61B 24.37M USD 6.39 $172.67 1.17 USD
Fine Sinter Co., Ltd.  5994.T $819 5.53 USD
+0.12
$3.51B 23.68M USD $2.2K 14.85 USD $809 5.46 USD $821 5.54 USD $3.51B 23.68M USD 0 -$458 -3.09 USD
DCM Limited  DCM.BO $102.85 1.24 USD
-3.11
$1.92B 23.24M USD $1.6K 19.32 USD $102.45 1.24 USD $105.8 1.28 USD $1.92B 23.24M USD 8.76 $11.73 0.14 USD
DCM Limited  DCM.NS $102.74 1.24 USD
-3.52
$1.92B 23.22M USD $32.32K 391.03 USD $102.11 1.24 USD $106.93 1.29 USD $1.92B 23.22M USD 8.75 $11.74 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100 3.14 USD
-0.7
$734.77M 23.07M USD $23.2K 728.43 USD $97.8 3.07 USD $101.1 3.17 USD $734.77M 23.07M USD 0 -$3.21 -0.1 USD
Hilton Metal Forging Limited  HILTON.NS $77.42 0.94 USD
+2.37
$1.81B 21.92M USD $253.09K 3.06K USD $73.06 0.88 USD $79 0.96 USD $1.81B 21.92M USD 27.84 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $77.1 0.93 USD
+2.21
$1.8B 21.83M USD $38.31K 463.48 USD $74 0.9 USD $79 0.96 USD $1.8B 21.83M USD 27.73 $2.78 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Sarthak Metals Limited  SMLT.BO $121.3 1.47 USD
-1.54
$1.66B 20.09M USD $1.2K 14.47 USD $120.95 1.46 USD $124.7 1.51 USD $1.66B 20.09M USD 40.29 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.NS $121.16 1.47 USD
-1.73
$1.66B 20.07M USD $14.54K 175.95 USD $120.9 1.46 USD $125.59 1.52 USD $1.66B 20.07M USD 40.25 $3.01 0.04 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19 0.6 USD
0
$627.38M 19.94M USD $50 1.59 USD $19 0.6 USD $19 0.6 USD $627.38M 19.94M USD 23.17 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.09 0.03 USD
+1.87
$654.45M 18.41M USD $3.07M 86.33K USD $1.08 0.03 USD $1.11 0.03 USD $654.45M 18.41M USD 6.41 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,845 19.2 USD
+0.04
$2.62B 17.66M USD $1K 6.75 USD $2,845 19.2 USD $2,846 19.21 USD $2.62B 17.66M USD 6.58 $431.72 2.91 USD
HEPHAIST Co., Ltd.  6433.T $381 2.57 USD
-0.26
$2.38B 16.04M USD $5.9K 39.83 USD $379 2.56 USD $382 2.58 USD $2.38B 16.04M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $776 5.24 USD
+0.26
$2.31B 15.57M USD $900 6.08 USD $775 5.23 USD $777 5.24 USD $2.31B 15.57M USD 0 -$23.37 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $248 271.1 USD
+9.73
$13.77M 15.05M USD $1 1.09 USD $248 271.1 USD $248 271.1 USD $13.77M 15.05M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.43 0.04 USD
+0.7
$429M 12.07M USD $11K 309.51 USD $1.41 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.43 0.04 USD
+0.7
$429M 12.07M USD $11.01K 309.65 USD $1.41 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
+39.29
$15.72M 11.78M USD $2.1K 1.57K USD $0.05999 0.04 USD $0.08 0.06 USD $15.72M 11.78M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $39.7K 1.12K USD $0.66 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.2 3.5 USD
0
$9.38M 10.25M USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.2 3.5 USD
-1.23
$9.26M 10.13M USD $4.37K 4.77K USD $3.2 3.5 USD $3.26 3.56 USD $9.26M 10.13M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
+1.68
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.21 0.2 USD
0
$280.31M 8.91M USD $32K 1.02K USD $6.06 0.19 USD $6.42 0.2 USD $280.31M 8.91M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $2.9K 616.63 USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1499 0.0042 USD
-6.25
$226.8M 6.38M USD $115.6K 3.25K USD $0.1499 0.0042 USD $0.16 0.0045 USD $226.8M 6.38M USD 0 -$0.03 -0.0008 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $46 0.0029 USD
+9.52
$98B 6.26M USD $1.77M 113.33 USD $46 0.0029 USD $46 0.0029 USD $98B 6.26M USD 0 -$3.04 -0.0001 USD
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
+6.25
$115.6M 3.25M USD $91.6K 2.58K USD $0.1499 0.0042 USD $0.17 0.0047 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
-8.33
$44.22B 2.83M USD $8.59M 548.89 USD $11 0.00070 USD $12 0.00076 USD $44.22B 2.83M USD 0 $0 0 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.77 0.57 USD
+4.05
$3.75M 2.78M USD $2K 1.48K USD $0.77 0.57 USD $0.77 0.57 USD $3.75M 2.78M USD 38.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.2 1.19 USD
0
$27.99M 2.73M USD $4.3K 420.03 USD $11.9 1.16 USD $12.3 1.2 USD $27.99M 2.73M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
0
$18.01M 1.76M USD $62K 6.05K USD $0.79 0.08 USD $0.79 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
-5.88
$12.22M 1.56M USD $5.25K 671.28 USD $0.32 0.04 USD $0.34 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $220 0 USD
-0.9
$747.94M 0 USD $143.5K 0 USD $217 0 USD $236 0 USD $747.94M 0 USD 3.01 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,800 0 USD
-0.88
$1.32B 0 USD $8.38K 0 USD $2,775 0 USD $2,835 0 USD $1.32B 0 USD 11.19 $2.5 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin