$3.38T
Capitalizzazione totale
$102.87B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (392)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pelat Timah Nusantara Tbk  NIKL.JK $242 0.02 USD
-2.42
$610.65B 39.02M USD $532.2K 34.01 USD $240 0.02 USD $252 0.02 USD $610.65B 39.02M USD 160.26 $1.51 0.00009 USD
Anli International Co., Ltd.  5223.TWO $27.45 0.87 USD
-0.54
$1.22B 38.86M USD $4K 127.1 USD $27.35 0.87 USD $27.35 0.87 USD $1.22B 38.86M USD 0 -$0.21 -0.006 USD
Componenta Corporation  1CA0.F $3.53 3.86 USD
-3.55
$34.99M 38.25M USD $5 5.47 USD $3.53 3.86 USD $3.53 3.86 USD $34.99M 38.25M USD 176.50 $0.02 0.02 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.76 0.02 USD
-2.56
$1.34B 37.64M USD $15K 422.06 USD $0.76 0.02 USD $0.76 0.02 USD $1.34B 37.64M USD 0 -$0.23 -0.006 USD
Hulamin Limited  4H6.F $0.1 0.1 USD
+0.53
$33.35M 36.46M USD $800 874.51 USD $0.1 0.1 USD $0.1 0.1 USD $33.35M 36.46M USD 2.37 $0.04 0.04 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26 0.73 USD
-1.89
$1.25B 35.12M USD $100 2.81 USD $26 0.73 USD $26 0.73 USD $1.25B 35.12M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26 0.73 USD
-1.89
$1.25B 35.12M USD $100 2.81 USD $26 0.73 USD $26 0.73 USD $1.25B 35.12M USD 0 -$0.72 -0.02 USD
LGB Forge Limited  LGBFORGE.BO $11.35 0.14 USD
+0.44
$2.77B 33.46M USD $45.21K 546.98 USD $11.08 0.13 USD $11.7 0.14 USD $2.77B 33.46M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.55 0.56 USD
-0.28
$1.03B 32.78M USD $12K 381.3 USD $17.55 0.56 USD $17.75 0.56 USD $1.03B 32.78M USD 103.23 $0.17 0.005 USD
SANNO Co., Ltd.  3441.T $1,057 7.14 USD
-0.28
$4.61B 31.15M USD $1.6K 10.8 USD $1,050 7.09 USD $1,059 7.15 USD $4.61B 31.15M USD 12.04 $87.77 0.59 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.65 0.53 USD
-1.48
$950.21M 30.19M USD $10.02K 318.42 USD $16.65 0.53 USD $16.85 0.54 USD $950.21M 30.19M USD 87.63 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Create Corporation  3024.T $1,008 6.8 USD
+0.4
$3.91B 26.42M USD $500 3.38 USD $1,008 6.8 USD $1,009 6.81 USD $3.91B 26.42M USD 18.09 $55.72 0.38 USD
Mustang Industrial Corp.  5460.TWO $14.05 0.45 USD
-2.42
$825.83M 26.24M USD $19.05K 605.16 USD $14.05 0.45 USD $14.4 0.46 USD $825.83M 26.24M USD 63.86 $0.22 0.006 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
-0.72
$904.2M 25.44M USD $200 5.63 USD $1.37 0.04 USD $1.37 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $200 5.63 USD $1.37 0.04 USD $1.37 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
Kogi Corporation  5603.T $1,120 7.56 USD
-0.62
$3.66B 24.72M USD $5.9K 39.83 USD $1,114 7.52 USD $1,127 7.61 USD $3.66B 24.72M USD 6.48 $172.66 1.17 USD
Honyi International Company Limited  4530.TWO $11.1 0.35 USD
-2.63
$770.75M 24.49M USD $4K 127.1 USD $11.1 0.35 USD $11.2 0.36 USD $770.75M 24.49M USD 0 -$1.12 -0.03 USD
ONEX Corporation  5987.T $2,190 14.78 USD
0
$3.63B 24.48M USD $500 3.38 USD $2,140 14.45 USD $2,231 15.06 USD $3.63B 24.48M USD 0 -$364.1 -2.4 USD
Fine Sinter Co., Ltd.  5994.T $819 5.53 USD
0
$3.51B 23.68M USD $200 1.35 USD $819 5.53 USD $819 5.53 USD $3.51B 23.68M USD 0 -$458.1 -3.09 USD
DCM Limited  DCM.NS $101.9 1.23 USD
+0.32
$1.93B 23.32M USD $108 1.31 USD $101.9 1.23 USD $101.91 1.23 USD $1.93B 23.32M USD 8.68 $11.73 0.14 USD
DCM Limited  DCM.BO $101.15 1.22 USD
-0.39
$1.91B 23.15M USD $7.36K 89.08 USD $100.35 1.21 USD $103.7 1.25 USD $1.91B 23.15M USD 8.62 $11.73 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $97.4 3.06 USD
-2.6
$715.66M 22.48M USD $34.31K 1.08K USD $95.95 3.01 USD $100.5 3.16 USD $715.66M 22.48M USD 0 -$3.19 -0.1 USD
Hilton Metal Forging Limited  HILTON.BO $75 0.91 USD
-0.96
$1.79B 21.61M USD $100 1.21 USD $75 0.91 USD $75 0.91 USD $1.79B 21.61M USD 26.97 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $74 0.9 USD
-1.14
$1.78B 21.58M USD $29.02K 351.14 USD $73.85 0.89 USD $75.4 0.91 USD $1.78B 21.58M USD 26.61 $2.78 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Sarthak Metals Limited  SMLT.BO $122.95 1.49 USD
+0.33
$1.68B 20.36M USD $2.93K 35.5 USD $120.8 1.46 USD $123.85 1.5 USD $1.68B 20.36M USD 40.84 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.NS $122.51 1.48 USD
+0.07
$1.68B 20.29M USD $102 1.23 USD $122.51 1.48 USD $122.81 1.49 USD $1.68B 20.29M USD 40.70 $3.01 0.04 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.6 0.59 USD
0
$614.17M 19.52M USD $15K 476.63 USD $18.35 0.58 USD $18.6 0.59 USD $614.17M 19.52M USD 22.68 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.09 0.03 USD
0
$654.45M 18.41M USD $160.7K 4.52K USD $1.09 0.03 USD $1.1 0.03 USD $654.45M 18.41M USD 6.41 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,853 19.26 USD
-0.04
$2.62B 17.71M USD $1.1K 7.43 USD $2,850 19.24 USD $2,853 19.26 USD $2.62B 17.71M USD 6.61 $431.52 2.91 USD
HEPHAIST Co., Ltd.  6433.T $385 2.6 USD
+0.79
$2.4B 16.21M USD $12.6K 85.05 USD $382 2.58 USD $387 2.61 USD $2.4B 16.21M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $800 5.4 USD
+1.64
$2.38B 16.05M USD $14K 94.5 USD $797 5.38 USD $805 5.43 USD $2.38B 16.05M USD 0 -$23.37 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $248 271.1 USD
0
$13.77M 15.05M USD $0 0 USD $0 0 USD $0 0 USD $13.77M 15.05M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.43 0.04 USD
0
$429M 12.07M USD $46.1K 1.3K USD $1.39 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.43 0.04 USD
0
$429M 12.07M USD $46.12K 1.3K USD $1.39 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.65 0.02 USD
0
$370.83M 10.43M USD $100 2.81 USD $0.65 0.02 USD $0.65 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.24 3.54 USD
+1.25
$9.32M 10.19M USD $275 300.61 USD $3.24 3.54 USD $3.26 3.56 USD $9.32M 10.19M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.18 3.48 USD
-0.62
$9.15M 10M USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $9.15M 10M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.34 0.2 USD
+1.6
$286.17M 9.09M USD $5K 158.88 USD $6.06 0.19 USD $6.45 0.2 USD $286.17M 9.09M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $2.9K 616.63 USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
CFM Holdings Limited  5EB.SI $0.05 0.04 USD
-32.05
$10.68M 8.01M USD $178K 133.4K USD $0.05 0.04 USD $0.05999 0.04 USD $10.68M 8.01M USD 0 $0 0 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1499 0.0042 USD
0
$226.8M 6.38M USD $103.1K 2.9K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $226.8M 6.38M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
-2.53
$5.66M $2K $0.08 $0.08 $5.66M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $40 0.0025 USD
-6.98
$85.21B 5.45M USD $168.4K 10.76 USD $40 0.0025 USD $40 0.0025 USD $85.21B 5.45M USD 0 -$3.04 -0.0001 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
0
$48.24B 3.08M USD $53.51M 3.42K USD $11 0.00070 USD $12 0.00076 USD $48.24B 3.08M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.1499 0.0042 USD
0
$102M 2.87M USD $50K 1.41K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $102M 2.87M USD 0 -$0.03 -0.0008 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$22.02M 2.82M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $22.02M 2.82M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.75 0.56 USD
-2.6
$3.75M 2.78M USD $5.8K 4.3K USD $0.75 0.56 USD $0.76 0.56 USD $3.75M 2.78M USD 37.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.2 1.19 USD
0
$27.99M 2.73M USD $1.23K 120.06 USD $12.2 1.19 USD $12.2 1.19 USD $27.99M 2.73M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
0
$18.01M 1.76M USD $62K 6.05K USD $0.79 0.08 USD $0.79 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
0
$12.22M 1.56M USD $2K 255.73 USD $0.32 0.04 USD $0.32 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $217 0 USD
-1.36
$744.45M 0 USD $32.06K 0 USD $217 0 USD $232 0 USD $744.45M 0 USD 2.97 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,795 0 USD
-0.18
$1.33B 0 USD $4.39K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 11.17 $2.5 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui