$3.38T
Capitalisation boursière totale
$99.51B
Volume total
BTC 61.73%     ETH 9.05%
Prépondérance

Page de résultat 4 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (392)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Componenta Corporation  1CA0.F $3.51 3.84 USD
-0.57
$35.88M 39.22M USD $5 5.47 USD $3.51 3.84 USD $3.51 3.84 USD $35.88M 39.22M USD 175.50 $0.02 0.02 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.78 0.02 USD
0
$1.37B 38.63M USD $121.3K 3.41K USD $0.76 0.02 USD $0.8199 0.02 USD $1.37B 38.63M USD 0 -$0.23 -0.006 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.35
$34.62M 37.84M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $34.62M 37.84M USD 0 -$0.01 -0.01 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $234 0.01 USD
-5.65
$590.46B 37.73M USD $1.49M 95.05 USD $232 0.01 USD $252 0.02 USD $590.46B 37.73M USD 154.96 $1.51 0.00009 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-1.05
$32.6M 35.64M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $32.6M 35.64M USD 2.35 $0.04 0.04 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26 0.73 USD
-1.89
$1.25B 35.12M USD $1.1K 30.98 USD $25.75 0.72 USD $26 0.73 USD $1.25B 35.12M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26 0.73 USD
-1.89
$1.25B 35.12M USD $1.1K 30.95 USD $25.75 0.72 USD $26 0.73 USD $1.25B 35.12M USD 0 -$0.72 -0.02 USD
WINSON Machinery Co., LTD.  4538.TWO $17.55 0.56 USD
-0.28
$1.03B 32.78M USD $25.04K 795.53 USD $17.55 0.56 USD $17.75 0.56 USD $1.03B 32.78M USD 103.23 $0.17 0.005 USD
LGB Forge Limited  LGBFORGE.BO $11.15 0.13 USD
-1.33
$2.66B 32.13M USD $45.82K 554.29 USD $10.92 0.13 USD $11.3 0.14 USD $2.66B 32.13M USD 0 -$0.05 -0.0006 USD
SANNO Co., Ltd.  3441.T $1,054 7.11 USD
-0.57
$4.6B 31.06M USD $6.7K 45.23 USD $1,037 7 USD $1,059 7.15 USD $4.6B 31.06M USD 12.00 $87.77 0.59 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.65 0.53 USD
-1.48
$950.21M 30.19M USD $24.06K 764.48 USD $16.6 0.53 USD $16.85 0.54 USD $950.21M 30.19M USD 87.63 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Create Corporation  3024.T $1,002 6.76 USD
-0.2
$3.89B 26.26M USD $900 6.08 USD $1,002 6.76 USD $1,009 6.81 USD $3.89B 26.26M USD 17.98 $55.72 0.38 USD
Mustang Industrial Corp.  5460.TWO $14 0.44 USD
-2.78
$822.89M 26.15M USD $70.28K 2.23K USD $13.75 0.44 USD $14.4 0.46 USD $822.89M 26.15M USD 63.63 $0.22 0.006 USD
Asia Precision Public Company Limited  APCS-R.BK $1.35 0.04 USD
-1.46
$891M 25.07M USD $14.4K 405.18 USD $1.34 0.04 USD $1.35 0.04 USD $891M 25.07M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.34 0.04 USD
-2.19
$884.4M 24.88M USD $13.41K 377.32 USD $1.34 0.04 USD $1.34 0.04 USD $884.4M 24.88M USD 0 -$0.22 -0.006 USD
Kogi Corporation  5603.T $1,112 7.51 USD
-1.33
$3.64B 24.54M USD $19.6K 132.31 USD $1,112 7.51 USD $1,127 7.61 USD $3.64B 24.54M USD 6.44 $172.66 1.17 USD
Honyi International Company Limited  4530.TWO $11.1 0.35 USD
-2.63
$770.75M 24.49M USD $5.01K 159.04 USD $11.1 0.35 USD $11.2 0.36 USD $770.75M 24.49M USD 0 -$1.12 -0.03 USD
ONEX Corporation  5987.T $2,190 14.78 USD
0
$3.63B 24.48M USD $500 3.38 USD $2,140 14.45 USD $2,231 15.06 USD $3.63B 24.48M USD 0 -$364.1 -2.4 USD
Fine Sinter Co., Ltd.  5994.T $819 5.53 USD
0
$3.51B 23.68M USD $200 1.35 USD $819 5.53 USD $819 5.53 USD $3.51B 23.68M USD 0 -$458.1 -3.09 USD
DCM Limited  DCM.NS $101.57 1.23 USD
0
$1.9B 22.95M USD $4.87K 58.92 USD $100.6 1.22 USD $102.53 1.24 USD $1.9B 22.95M USD 8.65 $11.73 0.14 USD
DCM Limited  DCM.BO $100.9 1.22 USD
-0.64
$1.88B 22.8M USD $176 2.13 USD $100.8 1.22 USD $102 1.23 USD $1.88B 22.8M USD 8.60 $11.73 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $97.25 3.05 USD
-0.15
$714.56M 22.44M USD $15.07K 473.39 USD $95.1 2.99 USD $98.25 3.09 USD $714.56M 22.44M USD 0 -$3.11 -0.09 USD
Hilton Metal Forging Limited  HILTON.BO $71.96 0.87 USD
-4.99
$1.68B 20.37M USD $24.62K 297.85 USD $71.96 0.87 USD $75 0.91 USD $1.68B 20.37M USD 25.88 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $71.1 0.86 USD
-5.01
$1.68B 20.37M USD $334.05K 4.04K USD $71.1 0.86 USD $75.4 0.91 USD $1.68B 20.37M USD 25.57 $2.78 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Sarthak Metals Limited  SMLT.BO $119.8 1.45 USD
-2.24
$1.64B 19.84M USD $7.54K 91.27 USD $119.65 1.45 USD $122.55 1.48 USD $1.64B 19.84M USD 39.80 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.NS $119 1.44 USD
-2.81
$1.63B 19.73M USD $21.68K 262.23 USD $118.11 1.43 USD $122.81 1.49 USD $1.63B 19.73M USD 39.53 $3.01 0.04 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.5 0.59 USD
-0.54
$610.87M 19.41M USD $20K 635.51 USD $18.35 0.58 USD $18.6 0.59 USD $610.87M 19.41M USD 22.56 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.08 0.03 USD
-0.92
$648.44M 18.25M USD $2.92M 82.26K USD $1.07 0.03 USD $1.1 0.03 USD $648.44M 18.25M USD 6.35 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,845 19.2 USD
-0.32
$2.62B 17.66M USD $1.2K 8.1 USD $2,845 19.2 USD $2,853 19.26 USD $2.62B 17.66M USD 6.59 $431.52 2.91 USD
HEPHAIST Co., Ltd.  6433.T $393 2.65 USD
+2.88
$2.45B 16.55M USD $29.9K 201.83 USD $382 2.58 USD $396 2.67 USD $2.45B 16.55M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $805 5.43 USD
+2.29
$2.39B 16.15M USD $17.9K 120.83 USD $797 5.38 USD $809 5.46 USD $2.39B 16.15M USD 0 -$23.37 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $248 271.1 USD
0
$13.77M 15.05M USD $0 0 USD $248 271.1 USD $248 271.1 USD $13.77M 15.05M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.48 0.04 USD
+3.5
$444M 12.49M USD $196.9K 5.54K USD $1.33 0.04 USD $1.48 0.04 USD $444M 12.49M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.48 0.04 USD
+3.5
$444M 12.49M USD $196.91K 5.54K USD $1.33 0.04 USD $1.48 0.04 USD $444M 12.49M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.63 0.02 USD
-3.08
$359.42M 10.11M USD $628K 17.67K USD $0.6199 0.02 USD $0.66 0.02 USD $359.42M 10.11M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.24 3.54 USD
0
$9.21M 10.07M USD $25 27.33 USD $3.16 3.45 USD $3.24 3.54 USD $9.21M 10.07M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.16 3.45 USD
-0.63
$9.04M 9.88M USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $9.04M 9.88M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
Seremban Engineering Berhad  5163.KL $0.55 0.12 USD
+10.1
$43.43M 9.23M USD $300 63.79 USD $0.55 0.12 USD $0.55 0.12 USD $43.43M 9.23M USD 27.25 $0.02 0.004 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.34 0.2 USD
+1.6
$286.17M 9.09M USD $5K 158.88 USD $6.06 0.19 USD $6.45 0.2 USD $286.17M 9.09M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
CFM Holdings Limited  5EB.SI $0.05 0.04 USD
-32.05
$10.68M 8.01M USD $178K 133.4K USD $0.05 0.04 USD $0.05999 0.04 USD $10.68M 8.01M USD 0 $0 0 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.14 0.0039 USD
-6.67
$211.68M 5.96M USD $629.6K 17.72K USD $0.13 0.0036 USD $0.1499 0.0042 USD $211.68M 5.96M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
-2.53
$5.62M $2K $0.08 $0.08 $5.62M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $41 0.0026 USD
-4.65
$87.34B 5.58M USD $904.7K 57.81 USD $40 0.0025 USD $41 0.0026 USD $87.34B 5.58M USD 0 -$3.04 -0.0001 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
0
$48.24B 3.08M USD $64.11M 4.1K USD $11 0.00070 USD $12 0.00076 USD $48.24B 3.08M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.1499 0.0042 USD
0
$102M 2.87M USD $101.9K 2.87K USD $0.14 0.0039 USD $0.16 0.0045 USD $102M 2.87M USD 0 -$0.03 -0.0008 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$22.02M 2.82M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $22.02M 2.82M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.75 0.56 USD
-2.6
$3.65M 2.71M USD $5.8K 4.3K USD $0.75 0.56 USD $0.76 0.56 USD $3.65M 2.71M USD 37.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11.6 1.13 USD
-4.92
$26.61M 2.6M USD $7.07K 689.92 USD $11.6 1.13 USD $12.3 1.2 USD $26.61M 2.6M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.77 0.08 USD
-2.53
$17.56M 1.71M USD $466 45.49 USD $0.77 0.08 USD $0.77 0.08 USD $17.56M 1.71M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
0
$12.22M 1.56M USD $2K 255.73 USD $0.32 0.04 USD $0.32 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $217 0 USD
0
$747.94M 0 USD $12.45K 0 USD $217 0 USD $217 0 USD $747.94M 0 USD 2.97 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,785 0 USD
-0.36
$1.32B 0 USD $8.91K 0 USD $2,740 0 USD $2,785 0 USD $1.32B 0 USD 11.09 $2.51 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici