결과 페이지 4 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unimech Group Berhad 7091.KL | $1.7 0.36 USD |
+1.8
|
$249.64M 53.08M USD | $23.1K 4.91K USD | $1.66 0.35 USD | $1.7 0.36 USD | $249.64M 53.08M USD | 8.50 | $0.2 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.65 0.71 USD |
+3.35
|
$4.36B 52.7M USD | $84.21K 1.02K USD | $57.55 0.7 USD | $60.25 0.73 USD | $4.36B 52.7M USD | 42.81 | $1.37 0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $322 0.02 USD |
+12.59
|
$812.52B 51.92M USD | $11.74M 750.42 USD | $286 0.02 USD | $356 0.02 USD | $812.52B 51.92M USD | 0 | -$38.21 -0.002 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.1 2.57 USD |
0
|
$203.11M 51.62M USD | $245 62.27 USD | $9.98 2.54 USD | $10.1 2.57 USD | $203.11M 51.62M USD | 5.80 | $1.74 0.44 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
+0.7
|
$1.79B 50.48M USD | $1K 28.14 USD | $35.5 1 USD | $35.75 1.01 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.29 2.29 USD |
+0.53
|
$243.4M 49.33M USD | $11K 2.23K USD | $11.01 2.23 USD | $11.3 2.29 USD | $243.4M 49.33M USD | 5.45 | $2.07 0.42 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$243.4M 49.33M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $243.4M 49.33M USD | 4.92 | $2.07 0.42 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $135.9K 3.82K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 71.00 | $0.04 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
+0.7
|
$1.72B 48.28M USD | $1K 28.19 USD | $35.5 1 USD | $35.75 1.01 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,022 6.9 USD |
-1.26
|
$6.68B 45.12M USD | $29.5K 199.13 USD | $1,020 6.89 USD | $1,045 7.05 USD | $6.68B 45.12M USD | 16.26 | $62.85 0.42 USD | |
| Sarthak Metals Limited SMLT.NS | $255.6 3.09 USD |
+4.48
|
$3.52B 42.55M USD | $20.65K 249.84 USD | $240.05 2.9 USD | $259.7 3.14 USD | $3.52B 42.55M USD | 19.57 | $13.06 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | $254.15 3.07 USD |
+3.76
|
$3.48B 42.09M USD | $3.44K 41.57 USD | $243.65 2.95 USD | $260.5 3.15 USD | $3.48B 42.09M USD | 19.47 | $13.05 0.16 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+0.58
|
$639.17B 40.84M USD | $22.9K 1.46 USD | $860 0.05 USD | $875 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,247 8.42 USD |
+0.65
|
$6.04B 40.77M USD | $7.9K 53.33 USD | $1,239 8.36 USD | $1,256 8.48 USD | $6.04B 40.77M USD | 12.31 | $101.26 0.68 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.63M 34.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.63M 34.57M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
0
|
$1.19B 33.57M USD | $133K 3.74K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Hilton Metal Forging Limited HILTON.NS | $125.65 1.52 USD |
+4.14
|
$2.64B 31.95M USD | $51.65K 624.92 USD | $121 1.46 USD | $127.2 1.54 USD | $2.64B 31.95M USD | 30.72 | $4.09 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $124.35 1.5 USD |
+3.11
|
$2.61B 31.59M USD | $6.44K 77.91 USD | $120.75 1.46 USD | $127 1.54 USD | $2.61B 31.59M USD | 30.32 | $4.1 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | $239.9 2.9 USD |
-0.06
|
$2.59B 31.34M USD | $6.15K 74.37 USD | $237.05 2.87 USD | $241.9 2.93 USD | $2.59B 31.34M USD | 39.45 | $6.08 0.07 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,040 7.02 USD |
-2.07
|
$4.41B 29.76M USD | $15K 101.25 USD | $1,033 6.97 USD | $1,050 7.09 USD | $4.41B 29.76M USD | 0 | -$368.7 -2.4 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
+1.54
|
$2.36B 28.59M USD | $82.46K 997.64 USD | $9.8 0.12 USD | $9.95 0.12 USD | $2.36B 28.59M USD | 0 | -$0.35 -0.004 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.86 0.12 USD |
+0.72
|
$2.35B 28.42M USD | $6.38K 77.19 USD | $9.7 0.12 USD | $10.07 0.12 USD | $2.35B 28.42M USD | 0 | -$0.35 -0.004 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.7 0.82 USD |
+0.59
|
$848.61M 26.96M USD | $7.42K 235.68 USD | $24.7 0.78 USD | $25.8 0.82 USD | $848.61M 26.96M USD | 0 | -$0.77 -0.02 USD | |
| SANNO Co., Ltd. 3441.T | $880 5.94 USD |
-0.68
|
$3.96B 26.76M USD | $6.8K 45.9 USD | $880 5.94 USD | $890 6.01 USD | $3.96B 26.76M USD | 21.60 | $40.74 0.28 USD | |
| Kogi Corporation 5603.T | $1,190 8.03 USD |
+0.85
|
$3.89B 26.27M USD | $8.3K 56.03 USD | $1,180 7.97 USD | $1,206 8.14 USD | $3.89B 26.27M USD | 6.90 | $172.43 1.16 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
+0.36
|
$825.83M 26.24M USD | $63.46K 2.02K USD | $13.95 0.44 USD | $14.05 0.45 USD | $825.83M 26.24M USD | 0 | -$0.08 -0.002 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,040 27.27 USD |
+1.25
|
$3.71B 25.07M USD | $2.7K 18.23 USD | $3,980 26.87 USD | $4,040 27.27 USD | $3.71B 25.07M USD | 7.27 | $555.5 3.75 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
-1.35
|
$22.83M 24.95M USD | $46 50.28 USD | $2.19 2.39 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Create Corporation 3024.T | $901 6.08 USD |
-0.44
|
$3.5B 23.63M USD | $6.2K 41.85 USD | $900 6.08 USD | $905 6.11 USD | $3.5B 23.63M USD | 9.70 | $92.8 0.63 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.24 0.06 USD |
0
|
$785.18M 22.09M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $785.18M 22.09M USD | 0 | -$0.1 -0.002 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
-0.29
|
$19.78M 21.62M USD | $305 333.41 USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| City Steel Public Company Limited CITY.BK | $2.24 0.06 USD |
0
|
$672M 18.91M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $672M 18.91M USD | 0 | -$0.07 -0.001 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
| DCM Limited DCM.NS | $74.5 0.9 USD |
+0.54
|
$1.39B 16.83M USD | $3.36K 40.61 USD | $72.45 0.88 USD | $75.55 0.91 USD | $1.39B 16.83M USD | 0 | -$1.92 -0.02 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $838 5.66 USD |
-0.95
|
$2.49B 16.81M USD | $2.1K 14.18 USD | $838 5.66 USD | $843 5.69 USD | $2.49B 16.81M USD | 0 | -$4.44 -0.02 USD | |
| DCM Limited DCM.BO | $74.1 0.9 USD |
-0.9
|
$1.38B 16.74M USD | $310 3.75 USD | $73.85 0.89 USD | $74.1 0.9 USD | $1.38B 16.74M USD | 0 | -$1.92 -0.02 USD | |
| Honyi International Company Limited 4530.TWO | $7.92 0.25 USD |
+0.38
|
$391.54M 12.44M USD | $29.24K 928.98 USD | $7.92 0.25 USD | $8.23 0.26 USD | $391.54M 12.44M USD | 0 | -$1.3 -0.04 USD | |
| Seremban Engineering Berhad 5163.KL | $0.7299 0.16 USD |
-2.67
|
$58.17M 12.37M USD | $42.1K 8.95K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $58.17M 12.37M USD | 18.25 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
-6.75
|
$11.66M — | $243 — | $0.75 — | $0.75 — | $11.66M — | 74.59 | $0.01 — | |
| Ganga Forging Limited GANGAFORGE.NS | $8.45 0.1 USD |
+1.81
|
$895.4M 10.83M USD | $117.94K 1.43K USD | $8 0.1 USD | $8.55 0.1 USD | $895.4M 10.83M USD | 49.70 | $0.17 0.002 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.7 3.48 USD |
0
|
$42.57M 10.82M USD | $1 0.25 USD | $13.7 3.48 USD | $13.7 3.48 USD | $42.57M 10.82M USD | 6.98 | $1.96 0.5 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
-2.38
|
$1.54B 10.4M USD | $40.6K 274.06 USD | $241 1.63 USD | $252 1.7 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.2399 0.0067 USD |
0
|
$362.88M 10.21M USD | $784.5K 22.07K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $362.88M 10.21M USD | 0 | -$0.23 -0.006 USD | |
| Highway HIHO | $2.14 — |
-0.93
|
$9.45M — | $587 — | $2.14 — | $2.14 — | $9.45M — | 0 | -$0.23 — | |
| Bitros Holding S.A. MPITR.AT | $0.45 0.49 USD |
-6.25
|
$7.13M 7.79M USD | $5.28K 5.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.13M 7.79M USD | 0 | -$0.91 -0.9 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.38 0.01 USD |
0
|
$258.4M 7.27M USD | $26.7K 751.27 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $258.4M 7.27M USD | 0 | -$0.02 -0.0005 USD | |
| The Metal Arts Company MTRT | $0.08 — |
-21.3
|
$6.19M — | $1.69K — | $0.08 — | $0.08999 — | $6.19M — | 0.68 | $0.11 — | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
-0.55
|
$42.62M 5.45M USD | $4.8K 613.74 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.62M 5.45M USD | 0 | -$0.06 -0.007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $39 0.0024 USD |
0
|
$83.08B 5.31M USD | $52.5K 3.35 USD | $36 0.0023 USD | $39 0.0024 USD | $83.08B 5.31M USD | 0 | -$3.04 -0.0001 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Inventronics Limited IVX.V | $0.8 0.59 USD |
+2.56
|
$3.9M 2.89M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $3.9M 2.89M USD | 11.42 | $0.07 0.05 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $402 0.03 USD |
0
|
$38.59B 2.47M USD | $0 0 USD | $402 0.03 USD | $402 0.03 USD | $38.59B 2.47M USD | 19.14 | $20.99 0.001 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $1.03 0.1 USD |
0
|
$23.49M 2.29M USD | $7.5K 732.09 USD | $1.03 0.1 USD | $1.03 0.1 USD | $23.49M 2.29M USD | 0 | -$0.25 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
-4.71
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
-4.87
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Amnode AB (publ) Z9F0.F | $0.14 0.15 USD |
+2.94
|
$646.25K 706.44K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $646.25K 706.44K USD | 0 | -$0.07 -0.07 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
| American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
| Insimbi Industrial Holdings Limited ISB.JO | $83 0 USD |
0
|
$313.07M 0 USD | $40K 0 USD | $83 0 USD | $85 0 USD | $313.07M 0 USD | 3.19 | $0.26 0 USD | |
| Hulamin Limited HLM.JO | $353 0 USD |
+0.86
|
$1.2B 0 USD | $199.56K 0 USD | $341 0 USD | $355 0 USD | $1.2B 0 USD | 4.25 | $0.83 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,555 0 USD |
-1.66
|
$1.71B 0 USD | $8.39K 0 USD | $3,520 0 USD | $3,650 0 USD | $1.71B 0 USD | 12.13 | $2.93 0 USD | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}