결과 페이지 4 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (391)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.P. Wires Limited DPWIRES.NS | ₹218.01 2.64 USD |
-1.69
|
₹3.44B 41.56M USD | ₹10.06K 121.75 USD | ₹216.31 2.62 USD | ₹224.00 2.71 USD | ₹3.44B 41.56M USD | 18.13 | ₹12.02 0.15 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 57.40 5.6 USD |
-3.69
|
SEK 415.21M 40.53M USD | SEK 382.00 37.29 USD | SEK 56.40 5.51 USD | SEK 57.40 5.6 USD | SEK 415.21M 40.53M USD | 0 | -SEK 24.87 -2.4 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥927 6.26 USD |
-1.8
|
¥6B 40.18M USD | ¥12K 77.63 USD | ¥925 6.24 USD | ¥935 6.31 USD | ¥6B 40.18M USD | 4.80 | ¥193 1.3 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.23B 39.14M USD | NT$1.00K 31.78 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$1.23B 39.14M USD | 251.36 | NT$0.11 0.003 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,049 0.79 USD |
-4.11
|
₩50B 37.59M USD | ₩148K 111.35 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 41.20 46.88 USD |
+0.49
|
CHF 30.08M 34.22M USD | CHF 30.00 34.13 USD | CHF 41.20 46.88 USD | CHF 41.20 46.88 USD | CHF 30.08M 34.22M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$1.01B 31.93M USD | NT$16.00K 508.4 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.01B 31.93M USD | 0 | -NT$0.09 -0.002 USD | ||
| Create Corporation 3024.T | ¥1,129 7.62 USD |
-1.48
|
¥4B 29.59M USD | ¥6K 41.85 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥4B 29.59M USD | 9.07 | ¥124 0.84 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.57 0.04 USD |
+12.95
|
THB 1.04B 29.16M USD | THB 400.00 11.25 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.65 0.02 USD |
0
|
THB 1.03B 29.02M USD | THB 19.60K 551.49 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.03B 29.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| SANNO Co., Ltd. 3441.T | ¥990 6.68 USD |
+1.54
|
¥4B 28.91M USD | ¥35K 237.61 USD | ¥966 6.52 USD | ¥1,024 6.91 USD | ¥4B 28.91M USD | 5.73 | ¥173 1.17 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$896.93M 28.5M USD | NT$7.05K 224.02 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.84 0.12 USD |
-0.4
|
₹2.34B 28.36M USD | ₹17.55K 212.36 USD | ₹9.53 0.12 USD | ₹9.98 0.12 USD | ₹2.34B 28.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kogi Corporation 5603.T | ¥1,245 8.4 USD |
-0.64
|
¥4B 27.48M USD | ¥4K 29.7 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥4B 27.48M USD | 5.09 | ¥244 1.65 USD | ||
| Honyi International Company Limited 4530.TWO | NT$10.90 0.35 USD |
-0.46
|
NT$756.87M 24.05M USD | NT$23.01K 731.28 USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$756.87M 24.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| DCM Limited DCM.NS | ₹95.66 1.16 USD |
-2.51
|
₹1.79B 21.68M USD | ₹7.34K 88.84 USD | ₹95.51 1.16 USD | ₹98.49 1.19 USD | ₹1.79B 21.68M USD | 7.02 | ₹13.62 0.16 USD | ||
| DCM Limited DCM.BO | ₹95.72 1.16 USD |
-2.54
|
₹1.79B 21.63M USD | ₹777.00 9.4 USD | ₹95.72 1.16 USD | ₹101.00 1.22 USD | ₹1.79B 21.63M USD | 7.02 | ₹13.62 0.16 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.13 0.03 USD |
-2.59
|
THB 731.26M 20.58M USD | THB 1.21M 34K USD | THB 1.10 0.03 USD | THB 1.18 0.03 USD | THB 731.26M 20.58M USD | 5.38 | THB 0.21 0.005 USD | ||
| ONEX Corporation 5987.T | ¥1,820 12.29 USD |
-1.99
|
¥3B 20.34M USD | ¥100 0.68 USD | ¥1,820 12.29 USD | ¥1,820 12.29 USD | ¥3B 20.34M USD | 1089.82 | ¥2 0.01 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
0
|
NT$589.41M 18.73M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 137.00 0.0087 USD |
+4.58
|
IDR 291.86B 18.65M USD | IDR 96.41M 6.16K USD | IDR 126.00 0.0080 USD | IDR 145.00 0.0092 USD | IDR 291.86B 18.65M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,950 19.91 USD |
-0.1
|
¥3B 18.31M USD | ¥800 5.4 USD | ¥2,939 19.84 USD | ¥2,952 19.93 USD | ¥3B 18.31M USD | 9.23 | ¥320 2.16 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥884 5.97 USD |
-0.79
|
¥3B 17.73M USD | ¥12K 81 USD | ¥876 5.91 USD | ¥891 6.01 USD | ¥3B 17.73M USD | 12.78 | ¥69 0.47 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€15.99M 17.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.99M 17.48M USD | 0 | -€62.00 -67.7 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.00 1.21 USD |
-0.2
|
₹1.39B 16.76M USD | ₹2.87K 34.71 USD | ₹99.30 1.2 USD | ₹100.94 1.22 USD | ₹1.39B 16.76M USD | 35.84 | ₹2.79 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹100.00 1.21 USD |
+0.05
|
₹1.37B 16.56M USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹100.85 1.22 USD | ₹1.37B 16.56M USD | 35.84 | ₹2.79 0.03 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥351 2.37 USD |
-2.77
|
¥2B 14.78M USD | ¥130K 877.54 USD | ¥346 2.34 USD | ¥369 2.49 USD | ¥2B 14.78M USD | 0 | -¥33 -0.2 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.65 0.05 USD |
0
|
THB 495.00M 13.93M USD | THB 10.00K 281.37 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 495.00M 13.93M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.65 0.05 USD |
0
|
THB 495.00M 13.93M USD | THB 10.02K 281.8 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 495.00M 13.93M USD | 0 | -THB 0.10 -0.002 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹45.61 0.55 USD |
-2.67
|
₹1.07B 12.98M USD | ₹44.14K 533.97 USD | ₹45.50 0.55 USD | ₹47.54 0.58 USD | ₹1.07B 12.98M USD | 17.74 | ₹2.57 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹45.65 0.55 USD |
-2.02
|
₹1.07B 12.92M USD | ₹11.94K 144.39 USD | ₹45.65 0.55 USD | ₹47.99 0.58 USD | ₹1.07B 12.92M USD | 17.76 | ₹2.57 0.03 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 456.41M 12.84M USD | THB 400.00 11.25 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.70 0.15 USD |
+1.45
|
MYR 55.78M 11.86M USD | MYR 2.00K 425.26 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 55.78M 11.86M USD | 70.00 | MYR 0.01 0.002 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 1.10K 233.89 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.66M 10.77M USD | 0 | MYR 0.00 0 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.50 3.18 USD |
-1.57
|
PLN 38.84M 9.87M USD | PLN 2.82K 716.77 USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 38.84M 9.87M USD | 4.64 | PLN 2.69 0.68 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.84 3.1 USD |
+2.9
|
€8.07M 8.82M USD | €361.00 394.62 USD | €2.76 3.02 USD | €2.96 3.24 USD | €8.07M 8.82M USD | 0 | -€0.39 -0.4 USD | ||
| Grolleau Société Anonyme 30U.F | €2.70 2.95 USD |
0
|
€7.67M 8.39M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 196.56M 5.53M USD | THB 85.10K 2.39K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 196.56M 5.53M USD | 0 | -THB 0.04 -0.001 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 136.00M 3.83M USD | THB 11.00K 309.51 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
0
|
CA$3.90M 2.89M USD | CA$8.50K 6.31K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.10 1.08 USD |
-0.89
|
SEK 25.46M 2.49M USD | SEK 105.00 10.25 USD | SEK 10.90 1.06 USD | SEK 11.10 1.08 USD | SEK 25.46M 2.49M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.99 0.1 USD |
-0.5
|
SEK 22.57M 2.2M USD | SEK 1.41K 138.02 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.57M 2.2M USD | 0 | SEK 0.00 0 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 68.00 0 USD |
-10.47
|
ZAC 218.14M 0 USD | ZAC 20.16K 0 USD | ZAC 68.00 0 USD | ZAC 68.00 0 USD | ZAC 218.14M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 249.00 0 USD |
0
|
ZAC 846.53M 0 USD | ZAC 26.40K 0 USD | ZAC 247.00 0 USD | ZAC 249.00 0 USD | ZAC 846.53M 0 USD | 62.25 | ZAC 0.04 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}