結果ページ4 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $935 26.31 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $900 25.32 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $216 0.01 USD |
-3.57
|
$545.04B 34.83M USD | $187.3K 11.97 USD | $216 0.01 USD | $224 0.01 USD | $545.04B 34.83M USD | 0 | -$0.17 -0.00001 USD | |
| Anli International Co., Ltd. 5223.TWO | $24 0.76 USD |
0
|
$1.07B 33.97M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $1.07B 33.97M USD | 0 | -$0.54 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $37.03K 1.18K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.04B 33.15M USD | 93.42 | $0.19 0.006 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+4.32
|
$29.4M 32.13M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.4M 32.13M USD | 2.81 | $0.03 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+0.88
|
$991.35M 31.5M USD | $36K 1.14K USD | $16.9 0.54 USD | $17.35 0.55 USD | $991.35M 31.5M USD | 82.14 | $0.21 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $169.3K 4.76K USD | $0.63 0.02 USD | $0.67 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.14 0.12 USD |
+1.91
|
$2.42B 29.22M USD | $39.17K 473.9 USD | $10.14 0.12 USD | $10.14 0.12 USD | $2.42B 29.22M USD | 0 | -$0.14 -0.001 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $3.9K 829.26 USD | $1.2 0.26 USD | $1.29 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| ONEX Corporation 5987.T | $2,600 17.55 USD |
+4
|
$4.3B 29.06M USD | $7.2K 48.6 USD | $2,414 16.3 USD | $2,619 17.68 USD | $4.3B 29.06M USD | 0 | -$364.2 -2.4 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
-20
|
$25.26M 27.61M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
-0.68
|
$976.8M 27.48M USD | $9.7K 272.99 USD | $1.39 0.04 USD | $1.47 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
-0.68
|
$970.2M 27.3M USD | $9.7K 272.93 USD | $1.39 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
+0.79
|
$3.99B 26.95M USD | $12.5K 84.38 USD | $880 5.94 USD | $905 6.11 USD | $3.99B 26.95M USD | 10.16 | $87.77 0.59 USD | |
| Kogi Corporation 5603.T | $1,201 8.11 USD |
+0.33
|
$3.93B 26.51M USD | $7.3K 49.28 USD | $1,201 8.11 USD | $1,214 8.19 USD | $3.93B 26.51M USD | 6.95 | $172.7 1.17 USD | |
| Honyi International Company Limited 4530.TWO | $12 0.38 USD |
+1.27
|
$833.25M 26.48M USD | $48.01K 1.53K USD | $10.7 0.34 USD | $12 0.38 USD | $833.25M 26.48M USD | 0 | -$1.28 -0.04 USD | |
| Create Corporation 3024.T | $968 6.53 USD |
-0.51
|
$3.76B 25.37M USD | $1.5K 10.13 USD | $968 6.53 USD | $973 6.57 USD | $3.76B 25.37M USD | 17.39 | $55.66 0.38 USD | |
| DCM Limited DCM.NS | $108.34 1.31 USD |
+1.46
|
$2.02B 24.48M USD | $38.53K 466.19 USD | $105.52 1.28 USD | $109.02 1.32 USD | $2.02B 24.48M USD | 7.34 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $107.51 1.3 USD |
+2.52
|
$2.01B 24.29M USD | $2.72K 32.92 USD | $105.9 1.28 USD | $108.42 1.31 USD | $2.01B 24.29M USD | 7.28 | $14.75 0.18 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.9 3.26 USD |
-2.35
|
$763.42M 23.97M USD | $30.35K 953.19 USD | $103.3 3.24 USD | $106.3 3.34 USD | $763.42M 23.97M USD | 0 | -$3.39 -0.1 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
0
|
$740.6M 23.53M USD | $34.9K 1.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Fine Sinter Co., Ltd. 5994.T | $794 5.36 USD |
+3.52
|
$3.4B 22.96M USD | $4.4K 29.7 USD | $774 5.22 USD | $798 5.39 USD | $3.4B 22.96M USD | 0 | -$458.1 -3.09 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
0
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,475 23.46 USD |
+9.28
|
$3.19B 21.57M USD | $46.2K 311.86 USD | $3,190 21.53 USD | $3,645 24.6 USD | $3.19B 21.57M USD | 8.05 | $431.6 2.91 USD | |
| Sarthak Metals Limited SMLT.BO | $123.75 1.5 USD |
-3.02
|
$1.69B 20.5M USD | $2.33K 28.24 USD | $116 1.4 USD | $127.45 1.54 USD | $1.69B 20.5M USD | 32.65 | $3.79 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $123.66 1.5 USD |
-2.56
|
$1.69B 20.5M USD | $11.17K 135.19 USD | $122 1.48 USD | $127.7 1.54 USD | $1.69B 20.5M USD | 32.71 | $3.78 0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.07 | $0.18 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.3 0.81 USD |
+0.61
|
$1.6B 19.3M USD | $189.72K 2.3K USD | $65.81 0.8 USD | $68.15 0.82 USD | $1.6B 19.3M USD | 70.10 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.18 0.81 USD |
+0.36
|
$1.59B 19.26M USD | $22.34K 270.29 USD | $66 0.8 USD | $68 0.82 USD | $1.59B 19.26M USD | 69.97 | $0.96 0.01 USD | |
| HEPHAIST Co., Ltd. 6433.T | $347 2.34 USD |
+0.58
|
$2.16B 14.61M USD | $101.8K 687.18 USD | $341 2.3 USD | $360 2.43 USD | $2.16B 14.61M USD | 0 | -$34.6 -0.2 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.68 0.31 USD |
+7.68
|
$436.94M 13.88M USD | $2K 63.55 USD | $9.68 0.31 USD | $9.68 0.31 USD | $436.94M 13.88M USD | 0 | -$2.74 -0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $688 4.64 USD |
+2.69
|
$2.04B 13.8M USD | $500 3.38 USD | $675 4.56 USD | $688 4.64 USD | $2.04B 13.8M USD | 0 | -$23.39 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.3K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+7.5
|
$9.78M 10.69M USD | $31 33.89 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$9.09M 9.94M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.09M 9.94M USD | 0 | -$0.43 -0.4 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.8 3 USD |
+1.72
|
$36.67M 9.32M USD | $11 2.8 USD | $11.4 2.9 USD | $11.8 3 USD | $36.67M 9.32M USD | 3.20 | $3.68 0.94 USD | |
| Seremban Engineering Berhad 5163.KL | $0.55 0.12 USD |
+7.84
|
$43.82M 9.32M USD | $19.6K 4.17K USD | $0.4699 0.1 USD | $0.55 0.12 USD | $43.82M 9.32M USD | 18.33 | $0.03 0.006 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
-9.57
|
$8.24M 9.01M USD | $4.42K 4.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+4.56
|
$649.75M 7.86M USD | $3.21M 38.81K USD | $4.51 0.05 USD | $4.84 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
-5.26
|
$272.16M 7.66M USD | $29.2K 821.61 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $3.21M 205.37 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| Highway HIHO | $1.49 — |
+0.68
|
$6.56M — | $3.96K — | $1.47 — | $1.49 — | $6.56M — | 0 | -$0.17 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $23.6K 664.04 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-0.98
|
$23.92M 3.06M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.92M 3.06M USD | 0 | -$0.02 -0.002 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $9.18M 586.38 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.65 0.94 USD |
+3.76
|
$22.14M 2.16M USD | $209 20.4 USD | $9.6 0.94 USD | $9.65 0.94 USD | $22.14M 2.16M USD | 0 | -$11 -1.07 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
0
|
$2.87M 2.13M USD | $62 46.01 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.38 0.05 USD |
+4.17
|
$14.32M 1.83M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $14.32M 1.83M USD | 0 | -$0.05 -0.006 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-1.32
|
$16.99M 1.66M USD | $13K 1.27K USD | $0.75 0.07 USD | $0.75 0.07 USD | $16.99M 1.66M USD | 0 | -$0.02 -0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.06 -0.06 USD | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.0010 | $0.01 — | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $7.5K — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $124K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Hulamin Limited HLM.JO | $208 0 USD |
+1.46
|
$676.55M 0 USD | $46K 0 USD | $208 0 USD | $214 0 USD | $676.55M 0 USD | 2.84 | $0.73 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,010 0 USD |
-1.63
|
$1.42B 0 USD | $6.3K 0 USD | $2,970 0 USD | $3,125 0 USD | $1.42B 0 USD | 11.89 | $2.53 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}