結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥1.89B 278.99M USD | CN¥9.72M 1.43M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.89B 278.99M USD | 245.50 | CN¥0.02 0.002 USD | ||
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-2.7
|
NT$8.59B 273.04M USD | NT$1.28M 40.69K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 9.51B 267.71M USD | THB 3.30M 92.73K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.80B 265.61M USD | CN¥4.38M 645.74K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.80B 265.61M USD | 75.77 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.21 2.54 USD |
-3.59
|
CN¥1.80B 265M USD | CN¥1.75M 258.73K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.80B 265M USD | 47.80 | CN¥0.36 0.05 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-0.74
|
NT$8.04B 255.35M USD | NT$453.01K 14.39K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥997.40K 147.16K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.17 0.57 USD |
-4.62
|
TRY 7.00B 219.97M USD | TRY 9.93M 311.75K USD | TRY 18.09 0.57 USD | TRY 19.46 0.61 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$591.40K 18.79K USD | NT$46.95 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.76 — |
-0.61
|
$198.39M — | $136.61K — | $9.61 — | $10.20 — | $198.39M — | 0 | -$3.38 — | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$1.51B 192.49M USD | HK$1.34M 170.82K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.51B 192.49M USD | 6.21 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.41 6.24 USD |
-2.7
|
€161.70M 186.65M USD | €51.54K 59.5K USD | €5.37 6.2 USD | €5.58 6.44 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$5.83B 185.2M USD | NT$320.94K 10.2K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$5.83B 185.2M USD | 44.16 | NT$1.97 0.06 USD | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+3.68
|
$180.71M — | $305.30K — | $0.19 — | $0.20 — | $180.71M — | 0 | $0.00 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.80 1.87 USD |
-2.97
|
NT$5.50B 174.76M USD | NT$995.55K 31.63K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$5.50B 174.76M USD | 13.90 | NT$4.23 0.13 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.47 0.53 USD |
+5.11
|
MYR 790.85M 168.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 790.85M 168.16M USD | 61.75 | MYR 0.04 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$20.29 14.17 USD |
-3.84
|
A$240.08M 167.71M USD | A$12.06K 8.42K USD | A$19.70 13.76 USD | A$21.16 14.78 USD | A$240.08M 167.71M USD | 16.49 | A$1.23 0.86 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.20 1.05 USD |
-6.35
|
NT$4.77B 151.7M USD | NT$3.38M 107.29K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.77B 151.7M USD | 63.84 | NT$0.52 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
+2.13
|
HK$1.15B 147.3M USD | HK$252.00K 32.22K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$1.15B 147.3M USD | 24.00 | HK$0.08 0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$1.82M 57.71K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
+3.73
|
SGD 179.23M 134.32M USD | SGD 2.66M 1.99M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 179.23M 134.32M USD | 69.50 | SGD 0.01 0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 594.80M 126.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 946.98K 252.63K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 54.60K 40.92K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.69 0.15 USD |
-1.47
|
TRY 3.71B 116.5M USD | TRY 12.62M 396.28K USD | TRY 4.69 0.15 USD | TRY 4.84 0.15 USD | TRY 3.71B 116.5M USD | 0 | -TRY 1.72 -0.05 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
+1.04
|
PLN 390.13M 99.16M USD | PLN 7.45K 1.89K USD | PLN 19.15 4.87 USD | PLN 19.70 5.01 USD | PLN 390.13M 99.16M USD | 13.75 | PLN 1.41 0.36 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.05 1.08 USD |
+9.49
|
NT$3.06B 97.38M USD | NT$2.73M 86.78K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.06B 97.38M USD | 17.19 | NT$1.98 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$2.83B 89.79M USD | NT$157.67K 5.01K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.83B 89.79M USD | 215.88 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$43.06K 1.37K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.35
|
NT$2.70B 85.77M USD | NT$779.76K 24.78K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$589.26M 75.34M USD | HK$1.64M 209.69K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$589.26M 75.34M USD | 56.00 | HK$0.01 0.001 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$208.93K 6.64K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €17.45K 20.15K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 1.96B 61.55M USD | TRY 5.06M 158.78K USD | TRY 9.69 0.3 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 274.07M 58.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+9.73
|
SGD 75.68M 56.72M USD | SGD 100.10K 75.02K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$4.00M 2.79M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
-0.49
|
TRY 1.46B 45.9M USD | TRY 4.77M 149.67K USD | TRY 4.06 0.13 USD | TRY 4.15 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$339.63M 43.43M USD | HK$370.00K 47.31K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.94 0.2 USD |
-1.05
|
MYR 182.83M 38.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 182.83M 38.88M USD | 4.94 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.76 — |
-1.57
|
$37.69M — | $43.80K — | $3.60 — | $3.88 — | $37.69M — | 0 | -$0.17 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 178.91K 5.03K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.20 1.63 USD |
+4.27
|
CA$34.05M 25.27M USD | CA$46.49K 34.49K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$34.05M 25.27M USD | 55.00 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.47 — |
+6.52
|
$22.75M — | $13.74K — | $1.54 — | $1.58 — | $22.75M — | 49.00 | $0.03 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.16 0.02 USD |
-12.43
|
HK$162.00M 20.71M USD | HK$1.78M 228.11K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$162.00M 20.71M USD | 8.09 | HK$0.02 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 731.26M 20.58M USD | THB 1.54M 43.28K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 731.26M 20.58M USD | 14.12 | THB 0.08 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 89.26M 18.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.26M 18.98M USD | 0 | MYR 0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 76.43M 16.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.43M 16.25M USD | 2.64 | MYR 0.27 0.06 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.17M 14.96M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.03 0.29 USD |
-2.16
|
₹1.24B 14.96M USD | ₹114.79K 1.39K USD | ₹23.56 0.29 USD | ₹24.70 0.3 USD | ₹1.24B 14.96M USD | 25.29 | ₹0.95 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹138.24K 1.67K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €4.50K 5.19K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.53 0.13 USD |
+0.76
|
PLN 53.06M 13.49M USD | PLN 31.00 7.88 USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 53.06M 13.49M USD | 1.17 | PLN 0.45 0.11 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 57.40M 12.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.06 USD |
+5.17
|
MYR 55.40M 11.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.40M 11.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.34 3.86 USD |
-7.22
|
€9.49M 10.96M USD | €4.77K 5.51K USD | €3.34 3.86 USD | €3.70 4.27 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 197.20M 5.55M USD | THB 825.30K 23.22K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.10 0.01 USD |
-3.53
|
SEK 50.67M 4.95M USD | SEK 3.42M 334.04K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 50.67M 4.95M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$31.49M 4.03M USD | HK$1.06M 134.89K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 4.43 | HK$0.03 0.003 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 18.00M 3.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.00M 3.83M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highway
HIHO
US
|
$0.80 — |
+0.01
|
$3.73M — | $16.28K — | $0.75 — | $0.84 — | $3.73M — | 0 | -$0.17 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 7.27M 204.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€517.80 597.71 USD |
+2.25
|
€25.73B 29.7B USD | €10.00 11.54 USD | €510.80 589.63 USD | €517.80 597.71 USD | €25.73B 29.7B USD | 61.93 | €8.36 9.65 USD | ||
ATI Inc.
ATD.F
DE
|
€172.55 199.18 USD |
-1.12
|
€23.55B 27.18B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €23.55B 27.18B USD | 64.62 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.55 133.38 USD |
-1.87
|
€12.78B 14.75B USD | €65.00 75.03 USD | €115.55 133.38 USD | €115.55 133.38 USD | €12.78B 14.75B USD | 17.24 | €6.70 7.73 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $1.00 — | $105.95 — | $105.95 — | $9.78B — | 9.29 | $12.05 — | ||
Aurubis AG
NDA.VI
AT
|
€187.80 216.78 USD |
+0.37
|
€8.20B 9.46B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.20B 9.46B USD | 8.90 | €21.09 24.34 USD | ||
Aurubis AG
NDA.F
DE
|
€187.60 216.55 USD |
+1.3
|
€8.19B 9.45B USD | €327.00 377.47 USD | €186.30 215.05 USD | €187.60 216.55 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€93.50 107.93 USD |
+2.75
|
€8.16B 9.42B USD | €20.00 23.09 USD | €92.50 106.78 USD | €93.50 107.93 USD | €8.16B 9.42B USD | 8.86 | €10.55 12.18 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
+0.81
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 15.90 | €3.93 4.54 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Viohalco S.A.
VHC.F
DE
|
€20.45 23.61 USD |
-3.08
|
€5.30B 6.12B USD | €1.09K 1.26K USD | €20.45 23.61 USD | €20.45 23.61 USD | €5.30B 6.12B USD | 22.47 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
0
|
€5.08B 5.87B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.08B 5.87B USD | 25.15 | €3.32 3.83 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.96 USD |
-2.92
|
€4.48B 5.17B USD | €1.17K 1.35K USD | €0.83 0.95 USD | €0.83 0.96 USD | €4.48B 5.17B USD | 0 | -€0.01 -0.01 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.10 210.9 USD |
+0.15
|
₹261.35B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.35B 3.16B USD | 256.76 | ₹67.89 0.82 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-2.49
|
€2.70B 3.11B USD | €2.10K 2.42K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.11B USD | 28.00 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.20 57.95 USD |
+5.11
|
€2.47B 2.85B USD | €199.00 229.71 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.47B 2.85B USD | 18.18 | €2.76 3.19 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.05 46.23 USD |
-0.37
|
€2.40B 2.77B USD | €689.00 795.34 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.65 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.30 46.52 USD |
+0.75
|
€1.95B 2.26B USD | €0.00 0 USD | €40.05 46.23 USD | €40.45 46.69 USD | €1.95B 2.26B USD | 30.30 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
-1.36
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €39.85 46 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€71.25 82.25 USD |
+0.21
|
€1.70B 1.96B USD | €0.00 0 USD | €70.25 81.09 USD | €71.25 82.25 USD | €1.70B 1.96B USD | 77.44 | €0.92 1.06 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.90 81.84 USD |
+1.43
|
€1.69B 1.95B USD | €85.00 98.12 USD | €69.95 80.75 USD | €71.70 82.77 USD | €1.69B 1.95B USD | 76.23 | €0.93 1.07 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+2.15
|
€1.57B 1.81B USD | €539.00 622.19 USD | €32.50 37.52 USD | €33.20 38.32 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.70 37.75 USD |
+9
|
€1.55B 1.79B USD | €450.00 519.45 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.55B 1.79B USD | 18.47 | €1.77 2.04 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,671.00 20.22 USD |
-2.55
|
₹121.71B 1.47B USD | ₹113.36K 1.37K USD | ₹1,666.90 20.17 USD | ₹1,734.60 20.99 USD | ₹121.71B 1.47B USD | 32.15 | ₹51.96 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,670.55 20.21 USD |
-2.56
|
₹121.67B 1.47B USD | ₹9.08K 109.8 USD | ₹1,667.50 20.17 USD | ₹1,740.50 21.06 USD | ₹121.67B 1.47B USD | 32.15 | ₹51.95 0.63 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,100 49.89 USD |
-3.64
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}