結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (72)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (5)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $13.11M 1.82M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Tredegar TG | $9.18 — |
+1.16
|
$319.32M — | $27.39K — | $9.02 — | $9.23 — | $319.32M — | 0 | -$0.03 — | |
| Waffer Technology Corporation 6235.TW | $48.6 1.54 USD |
-1.42
|
$9.71B 308.56M USD | $331.96K 10.55K USD | $48.6 1.54 USD | $49.65 1.58 USD | $9.71B 308.56M USD | 18.54 | $2.62 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.52 2.44 USD |
-0.51
|
$2.17B 301.96M USD | $751.6K 104.5K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.17B 301.96M USD | 33.69 | $0.52 0.07 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$267.6M 292.52M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $267.6M 292.52M USD | 0 | -$0.04 -0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.86 2.07 USD |
-1
|
$2.06B 286.46M USD | $6.01M 835.5K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.06B 286.46M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
0
|
$8.19B 257.26M USD | $51.42M 1.61M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
+6.67
|
$336.5M 252.19M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $336.5M 252.19M USD | 13.33 | $0.06 0.04 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
+3.37
|
$1.86B 237.75M USD | $2.06M 263.91K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.48 0.53 USD |
-0.4
|
$1.04B 221.48M USD | $291.5K 61.98K USD | $2.46 0.52 USD | $2.51 0.53 USD | $1.04B 221.48M USD | 13.05 | $0.19 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
-2.99
|
$6.69B 212.71M USD | $1.7M 54.04K USD | $61.7 1.96 USD | $63.6 2.02 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.5 1.57 USD |
-1.79
|
$6.01B 191.02M USD | $1.74M 55.35K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.01B 191.02M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $247.86K 7.88K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-0.23
|
$5.57B 176.98M USD | $748.2K 23.77K USD | $42.6 1.35 USD | $43.85 1.39 USD | $5.57B 176.98M USD | 25.44 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $732.82K 23.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.09 6 USD |
+2.53
|
$227.35M 168.71M USD | $22.42K 16.64K USD | $7.89 5.85 USD | $8.15 6.05 USD | $227.35M 168.71M USD | 4.84 | $1.67 1.24 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $1.3M 165.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.5 2.43 USD |
+0.53
|
$4.76B 151.18M USD | $84.51K 2.69K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.76B 151.18M USD | 11.36 | $6.73 0.21 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$531.95M 141.91M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $531.95M 141.91M USD | 0 | -$0.01 -0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-0.79
|
$665.74M 141.56M USD | $2.05M 436.23K USD | $1.24 0.26 USD | $1.28 0.27 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.57 0.33 USD |
0
|
$634.47M 134.91M USD | $42K 8.93K USD | $1.57 0.33 USD | $1.57 0.33 USD | $634.47M 134.91M USD | 39.25 | $0.04 0.008 USD | |
| Liquidmetal LQMT | $0.1499 — |
+2.44
|
$133.01M — | $175.98K — | $0.14 — | $0.1499 — | $133.01M — | 0 | $0 — | |
| Univacco Technology Inc. 3303.TWO | $44.65 1.42 USD |
-2.93
|
$4.18B 132.71M USD | $491.97K 15.63K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.71M USD | 11.02 | $4.05 0.13 USD | |
| Gulf Island Fabrication GIFI | $7.07 — |
+0.07
|
$114.7M — | $9.65K — | $7 — | $7.1 — | $114.7M — | 9.55 | $0.74 — | |
| LUNG KEE 0255.HK | $1.36 0.17 USD |
-2.16
|
$859.08M 109.84M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.39 0.18 USD | $859.08M 109.84M USD | 0 | -$0.02 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.8 0.76 USD |
-2.86
|
$3.42B 108.75M USD | $1.4M 44.54K USD | $23.8 0.76 USD | $24.6 0.78 USD | $3.42B 108.75M USD | 17.89 | $1.33 0.04 USD | |
| AML3D Limited AL3.AX | $0.28 0.19 USD |
+5.66
|
$159.09M 105.29M USD | $6.64M 4.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $159.09M 105.29M USD | 0 | -$0.01 -0.006 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
+4.64
|
$3.3B 104.91M USD | $216.39K 6.88K USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
-1.61
|
$390.62M 83.06M USD | $110.6K 23.52K USD | $1.21 0.26 USD | $1.25 0.27 USD | $390.62M 83.06M USD | 30.50 | $0.04 0.008 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.45 0.33 USD |
+1.14
|
$107.71M 80.73M USD | $695.8K 521.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $107.71M 80.73M USD | 4.94 | $0.09 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.6 1.29 USD |
-1.1
|
$2.38B 75.5M USD | $179.4K 5.7K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.38B 75.5M USD | 15.67 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
0
|
$2.33B 74.13M USD | $20.29K 644.85 USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $117.8K 25.05K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| InnoTek Limited M14.SI | $0.4099 0.3 USD |
0
|
$93.68M 70.21M USD | $493.1K 369.56K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $93.68M 70.21M USD | 13.50 | $0.03 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $586.49K 18.42K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Ampco-Pittsburgh AP | $3.03 — |
0
|
$60.89M — | $19.56K — | $3.01 — | $3.1 — | $60.89M — | 13.77 | $0.22 — | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
+2.86
|
$270.86M 57.59M USD | $673K 143.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-2.42
|
$73.85M 55.35M USD | $98K 73.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 0 | $0 0 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $1.79M 56.08K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 9.47 | $0.97 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.44 4.85 USD |
+0.45
|
$43.18M 47.21M USD | $11.22K 12.26K USD | $4.29 4.69 USD | $4.49 4.91 USD | $43.18M 47.21M USD | 222.00 | $0.02 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.08 0.22 USD |
+0.85
|
$1.42B 44.66M USD | $2.84M 89.33K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.42B 44.66M USD | 0 | -$0.76 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $180.77K 5.74K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2 0.04 USD |
0
|
$200.15M 42.56M USD | $622.8K 132.43K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $200.15M 42.56M USD | 20.00 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.33
|
$330.69M 42.28M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $330.69M 42.28M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $3.74 — |
+3.17
|
$36.47M — | $12.49K — | $3.65 — | $3.74 — | $36.47M — | 0 | -$0.89 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
-2.01
|
$141.99M 30.19M USD | $493.9K 105.02K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $141.99M 30.19M USD | 4.86 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
+10.53
|
$189M 24.17M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 5.25 | $0.06 0.007 USD | |
| Volcano Berhad 0232.KL | $0.55 0.12 USD |
0
|
$99.9M 21.24M USD | $67K 14.25K USD | $0.52 0.11 USD | $0.55 0.12 USD | $99.9M 21.24M USD | 27.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+0.94
|
$692.43M 19.48M USD | $744.9K 20.96K USD | $1.06 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.48 1.1 USD |
+9.63
|
$22.91M 17M USD | $14.56K 10.8K USD | $1.37 1.02 USD | $1.48 1.1 USD | $22.91M 17M USD | 49.33 | $0.03 0.02 USD | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $23.6K 5.02K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.68
|
$14.69M 16.05M USD | $448.16K 489.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.28 -0.3 USD | |
| Omni-Lite Industries Canada OLNCF | $1.02 — |
+10.21
|
$15.79M — | $6.4K — | $1.01 — | $1.07 — | $15.79M — | 51.00 | $0.02 — | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$46.81M 11.9M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $46.81M 11.9M USD | 0 | -$0.41 -0.1 USD | |
| Mayu Global Group Berhad 7099.KL | $0.11 0.02 USD |
+4.76
|
$53.07M 11.29M USD | $25K 5.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $53.07M 11.29M USD | 5.50 | $0.02 0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $38.5K 1.08K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
0
|
$12.48M 9.26M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.04 -0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $20.1K 4.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $990K 210.5K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.63 — |
-0.04
|
$7.5M — | $1.67K — | $1.63 — | $1.64 — | $7.5M — | 81.46 | $0.02 — | |
| Safe & Green SGBX | $0.63 — |
+0.25
|
$6.39M — | $124.39K — | $0.6199 — | $0.65 — | $6.39M — | 0 | -$4.47 — | |
| Ganga Forging Limited GANGAFORGE.NS | $3.8 0.05 USD |
-2.06
|
$512.25M 6.2M USD | $233.88K 2.83K USD | $3.73 0.05 USD | $3.88 0.05 USD | $512.25M 6.2M USD | 76.00 | $0.05 0.0006 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 0 | -$0.71 -0.1 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $85.1K 63.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $260K 194.86K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $12.3K 346.09 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
+7.14
|
$102M 2.87M USD | $80.9K 2.28K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| ATI Inc. ATD.F | $74 80.89 USD |
-0.3
|
$10.44B 11.41B USD | $64 69.96 USD | $74 80.89 USD | $74 80.89 USD | $10.44B 11.41B USD | 31.09 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $70.5 77.07 USD |
+1.44
|
$7.95B 8.69B USD | $170 185.83 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.95B 8.69B USD | 15.25 | $4.62 5.05 USD | |
| thyssenkrupp AG TYEKF | $12.4 — |
+1.22
|
$7.72B — | $1 — | $12.25 — | $12.25 — | $7.72B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA1.F | $11.3 12.35 USD |
+4.63
|
$7.03B 7.69B USD | $3.55K 3.88K USD | $10.8 11.81 USD | $11.2 12.24 USD | $7.03B 7.69B USD | 0 | -$1.53 -1.6 USD | |
| thyssenkrupp AG TKA1.SG | $11.3 12.35 USD |
+5.61
|
$7.03B 7.69B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $11.3 12.35 USD | $7.03B 7.69B USD | 0 | -$1.54 -1.6 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.49B 7.1B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.1B USD | 25.72 | $4.12 4.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Aurubis AG NDA.F | $94.4 103.19 USD |
+0.8
|
$4.12B 4.51B USD | $176 192.39 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.12B 4.51B USD | 6.16 | $15.31 16.74 USD | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
+1.07
|
$4.12B 4.5B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.12B 4.5B USD | 6.18 | $15.25 16.67 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
+0.44
|
$4.03B 4.4B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.03B 4.4B USD | 6.10 | $7.54 8.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.1 2.3 USD |
+2.24
|
$3.65B 3.99B USD | $200 218.63 USD | $2.07 2.26 USD | $2.13 2.33 USD | $3.65B 3.99B USD | 70.00 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
+0.64
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Poongsan Corporation 103140.KS | $133,500 100.77 USD |
+4.46
|
$3.65T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $14,348 173.59 USD |
-1.63
|
$217.63B 2.63B USD | $856 10.36 USD | $14,249.5 172.4 USD | $14,627.55 176.97 USD | $217.63B 2.63B USD | 351.32 | $40.84 0.49 USD | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
0
|
$2.24B 2.45B USD | $111 121.34 USD | $37.35 40.83 USD | $37.8 41.32 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.39 | $4.45 4.86 USD | |
| NV Bekaert SA BK8N.F | $36.9 40.34 USD |
+1.23
|
$1.87B 2.04B USD | $250 273.28 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.87B 2.04B USD | 8.32 | $4.43 4.84 USD | |
| Viohalco S.A. VIO.BR | $6.75 7.38 USD |
+5.3
|
$1.75B 1.91B USD | $7.64K 8.35K USD | $6.4 7 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 11.06 | $0.61 0.67 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+3.69
|
$1.74B 1.9B USD | $2.79K 3.05K USD | $35.4 38.7 USD | $36.5 39.9 USD | $1.74B 1.9B USD | 12.45 | $2.93 3.2 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.66B 1.81B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.66B 1.81B USD | 10.32 | $0.61 0.67 USD | |
| Gravita India Limited GRAVITA.BO | $1,777.7 21.51 USD |
-0.94
|
$132.36B 1.6B USD | $16.97K 205.26 USD | $1,765 21.35 USD | $1,810.35 21.9 USD | $132.36B 1.6B USD | 39.46 | $45.05 0.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}