結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 9.79B 275.36M USD | THB 5.16M 145.32K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
-8.2
|
NT$8.62B 273.77M USD | NT$3.91M 124.08K USD | NT$43.05 1.37 USD | NT$46.40 1.47 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
Tredegar
TG
US
|
$7.65 — |
-1.54
|
$266.97M — | $5.99K — | $7.64 — | $7.77 — | $266.97M — | 9.32 | $0.82 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.34 0.5 USD |
-1.27
|
MYR 1.25B 265.36M USD | MYR 4.34M 922.84K USD | MYR 2.32 0.49 USD | MYR 2.38 0.51 USD | MYR 1.25B 265.36M USD | 46.79 | MYR 0.05 0.01 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-2.93
|
CN¥1.79B 263.86M USD | CN¥3.90M 575.82K USD | CN¥16.55 2.44 USD | CN¥17.10 2.52 USD | CN¥1.79B 263.86M USD | 75.27 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
-3.92
|
CN¥1.76B 260.23M USD | CN¥1.67M 245.81K USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥1.76B 260.23M USD | 46.94 | CN¥0.36 0.05 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.84 0.56 USD |
+5.94
|
TRY 6.88B 215.98M USD | TRY 1.52M 47.71K USD | TRY 16.90 0.53 USD | TRY 18.05 0.57 USD | TRY 6.88B 215.98M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.05 1.5 USD |
-4.95
|
NT$6.79B 215.65M USD | NT$626.73K 19.91K USD | NT$47.00 1.49 USD | NT$50.10 1.59 USD | NT$6.79B 215.65M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.99 0.29 USD |
-9.95
|
CN¥1.43B 211.42M USD | CN¥40.10M 5.92M USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥1.43B 211.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
Liquidmetal
LQMT
US
|
$0.20 — |
+0.2
|
$183.37M — | $2.00K — | $0.20 — | $0.20 — | $183.37M — | 0 | $0.00 — | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$5.75B 182.86M USD | NT$344.11K 10.93K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.75B 182.86M USD | 43.60 | NT$1.97 0.06 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.42B 181.43M USD | HK$1.20M 153.44K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.43M USD | 5.85 | HK$0.14 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$5.36B 170.31M USD | NT$777.50K 24.71K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$5.36B 170.31M USD | 13.54 | NT$4.23 0.13 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.39 0.51 USD |
-2.45
|
MYR 765.23M 162.71M USD | MYR 919.40K 195.49K USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 765.23M 162.71M USD | 59.75 | MYR 0.04 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$18.30 12.78 USD |
+4.87
|
A$216.54M 151.27M USD | A$8.44K 5.9K USD | A$17.36 12.13 USD | A$18.31 12.79 USD | A$216.54M 151.27M USD | 14.87 | A$1.23 0.86 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$7.33 — |
-8.21
|
$148.89M — | $106.96K — | $7.17 — | $7.83 — | $148.89M — | 0 | -$3.38 — | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$1.13B 145M USD | HK$88.00K 11.25K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$1.13B 145M USD | 13.50 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€4.16 4.8 USD |
-1.43
|
€124.19M 143.35M USD | €115.71K 133.56K USD | €4.15 4.78 USD | €4.25 4.91 USD | €124.19M 143.35M USD | 0 | -€1.32 -1.5 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$4.39B 139.36M USD | NT$1.41M 44.74K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$4.39B 139.36M USD | 58.65 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-2.75
|
NT$4.38B 139.03M USD | NT$781.35K 24.83K USD | NT$19.35 0.61 USD | NT$20.20 0.64 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 603.11M 128.24M USD | MYR 111.00K 23.6K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 603.11M 128.24M USD | 29.00 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
-1.11
|
SAR 467.25M 124.65M USD | SAR 1.01M 270.25K USD | SAR 2.67 0.71 USD | SAR 2.70 0.72 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.67 0.5 USD |
-2.9
|
SGD 162.18M 121.55M USD | SGD 2.60K 1.95K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 162.18M 121.55M USD | 6.70 | SGD 0.10 0.07 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$900.12M 115.09M USD | HK$8.00K 1.02K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.59 0.44 USD |
-5.65
|
SGD 150.86M 113.06M USD | SGD 2.58M 1.93M USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 150.86M 113.06M USD | 58.50 | SGD 0.01 0.007 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.50 5.46 USD |
+0.47
|
PLN 432.36M 109.89M USD | PLN 7.18K 1.83K USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 432.36M 109.89M USD | 15.24 | PLN 1.41 0.36 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.36 0.14 USD |
+1.16
|
TRY 3.45B 108.31M USD | TRY 18.66M 586.15K USD | TRY 4.26 0.13 USD | TRY 4.54 0.14 USD | TRY 3.45B 108.31M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
-9.6
|
NT$3.39B 107.67M USD | NT$3.00M 95.35K USD | NT$37.65 1.2 USD | NT$42.75 1.36 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,043 0.79 USD |
+0.58
|
₩135B 101.87M USD | ₩745K 562.38 USD | ₩1,017 0.77 USD | ₩1,050 0.79 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.22 0.85 USD |
-2.19
|
₹8.31B 100.48M USD | ₹1.40M 16.88K USD | ₹69.00 0.83 USD | ₹74.90 0.91 USD | ₹8.31B 100.48M USD | 140.43 | ₹0.50 0.006 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.80 1.2 USD |
-4.91
|
NT$2.91B 92.49M USD | NT$302.19K 9.6K USD | NT$37.70 1.2 USD | NT$40.00 1.27 USD | NT$2.91B 92.49M USD | 222.35 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
-8.86
|
NT$2.86B 90.73M USD | NT$2.18M 69.27K USD | NT$32.80 1.04 USD | NT$36.30 1.15 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$2.73B 86.71M USD | NT$41.00K 1.3K USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$2.73B 86.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$652.40M 83.42M USD | HK$1.12M 143.21K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$652.40M 83.42M USD | 62.00 | HK$0.01 0.001 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
-5.12
|
NT$2.44B 77.54M USD | NT$316.79K 10.07K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$2.42B 76.9M USD | NT$400.89K 12.74K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$2.42B 76.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.21 0.26 USD |
-3.97
|
MYR 349.36M 74.28M USD | MYR 37.50K 7.97K USD | MYR 1.20 0.26 USD | MYR 1.27 0.27 USD | MYR 349.36M 74.28M USD | 30.25 | MYR 0.04 0.008 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+1.35
|
€59.06M 68.18M USD | €3.62K 4.18K USD | €5.90 6.81 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
-3.53
|
NT$2.00B 63.7M USD | NT$476.95K 15.16K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 6.90K 1.47K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 72.63M 54.43M USD | SGD 58.00K 43.47K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$76.61M 53.51M USD | A$189.16K 132.14K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.43 0.26 USD |
+0.84
|
TRY 1.69B 52.95M USD | TRY 2.94M 92.2K USD | TRY 8.20 0.26 USD | TRY 8.63 0.27 USD | TRY 1.69B 52.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
TechPrecision
TPCS
US
|
$4.96 — |
-1.39
|
$49.72M — | $17.41K — | $4.78 — | $5.15 — | $49.72M — | 0 | -$0.17 — | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 1.43M 304.27K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
+0.25
|
TRY 1.46B 45.9M USD | TRY 7.45M 233.99K USD | TRY 4.06 0.13 USD | TRY 4.22 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$330.69M 42.28M USD | HK$322.00K 41.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$330.69M 42.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 178.94M 38.05M USD | MYR 59.10K 12.57K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 178.94M 38.05M USD | 4.84 | MYR 0.19 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.50 0.56 USD |
-9.33
|
NT$1.03B 32.68M USD | NT$3.26M 103.51K USD | NT$17.50 0.56 USD | NT$21.20 0.67 USD | NT$1.03B 32.68M USD | 0 | -NT$0.17 -0.005 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$34.21M 25.38M USD | CA$3.10K 2.3K USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$34.21M 25.38M USD | 55.25 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.57 — |
-1.26
|
$24.30M — | $335.00 — | $1.57 — | $1.58 — | $24.30M — | 52.33 | $0.03 — | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 808.92M 22.76M USD | THB 9.75M 274.38K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 808.92M 22.76M USD | 13.88 | THB 0.09 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 5.79 | HK$0.03 0.003 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 103.69M 22.05M USD | MYR 7.63M 1.62M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 103.69M 22.05M USD | 0 | MYR 0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 78.57M 16.71M USD | MYR 155.30K 33.02K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 78.57M 16.71M USD | 2.72 | MYR 0.27 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.32 0.29 USD |
+2.75
|
₹1.25B 15.14M USD | ₹192.60K 2.33K USD | ₹23.80 0.29 USD | ₹24.84 0.3 USD | ₹1.25B 15.14M USD | 25.87 | ₹0.94 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.52 0.13 USD |
-3.19
|
PLN 51.86M 13.18M USD | PLN 18.64K 4.74K USD | PLN 0.49 0.12 USD | PLN 0.53 0.13 USD | PLN 51.86M 13.18M USD | 1.14 | PLN 0.45 0.11 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
0
|
$12.68M — | $7.50K — | $0.12 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.64 4.2 USD |
+7.06
|
€10.35M 11.94M USD | €4.11K 4.75K USD | €3.40 3.92 USD | €3.68 4.25 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-2.92
|
€10.19M 11.76M USD | €103.49K 119.47K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.19M 11.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 54.49M 11.59M USD | MYR 130.10K 27.66K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.49M 11.59M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.42 0.03 USD |
+4.31
|
₹955.78M 11.56M USD | ₹697.92K 8.44K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹955.78M 11.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 100.00 21.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.49M 8.61M USD | SGD 130.20K 97.58K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 11.49M 8.61M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 813.90K 173.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 197.20M 5.55M USD | THB 207.70K 5.84K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 311.00K 233.08K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
Highway
HIHO
US
|
$0.92 — |
+8.22
|
$4.29M — | $4.98K — | $0.83 — | $0.92 — | $4.29M — | 0 | -$0.17 — | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 17.38M 3.7M USD | MYR 210.80K 44.82K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 17.38M 3.7M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.12 0.02 USD |
-7.81
|
HK$27.94M 3.57M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$27.94M 3.57M USD | 3.93 | HK$0.03 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0071 USD |
+1.96
|
SEK 35.57M 3.47M USD | SEK 503.39K 49.14K USD | SEK 0.07 0.0069 USD | SEK 0.07 0.0071 USD | SEK 35.57M 3.47M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 60.48M 1.7M USD | THB 5.70K 160.38 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 60.48M 1.7M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€538.80 621.96 USD |
+2.55
|
€26.77B 30.9B USD | €1.00 1.15 USD | €538.80 621.96 USD | €538.80 621.96 USD | €26.77B 30.9B USD | 64.68 | €8.33 9.62 USD | ||
ATI Inc.
ATD.F
DE
|
€165.70 191.27 USD |
+1.07
|
€22.61B 26.1B USD | €7.00 8.08 USD | €165.70 191.27 USD | €165.70 191.27 USD | €22.61B 26.1B USD | 62.29 | €2.66 3.07 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.63 56.14 USD |
+0.02
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.63 56.14 USD | €48.63 56.14 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
|
Aurubis AG
AIAGY
US
|
$103.70 — |
-2.9
|
$9.05B — | $2.00 — | $100.40 — | $100.98 — | $9.05B — | 8.63 | $12.01 — | ||
Aurubis AG
NDA.F
DE
|
€175.00 202.01 USD |
-3.15
|
€7.64B 8.82B USD | €57.00 65.8 USD | €175.00 202.01 USD | €179.20 206.86 USD | €7.64B 8.82B USD | 8.29 | €21.09 24.34 USD | ||
Aurubis AG
NDA.VI
AT
|
€173.70 200.51 USD |
-3.66
|
€7.58B 8.75B USD | €0.00 0 USD | €172.70 199.35 USD | €173.70 200.51 USD | €7.58B 8.75B USD | 8.23 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€86.00 99.27 USD |
-3.37
|
€7.51B 8.67B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.50 99.85 USD | €7.51B 8.67B USD | 8.15 | €10.55 12.18 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Commercial Metals Company
CMS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.97B 6.9B USD | €4.00 4.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.97B 6.9B USD | 11.63 | €4.64 5.36 USD | ||
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
+4.38
|
€5.19B 5.99B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.19B 5.99B USD | 25.15 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.14 22.09 USD |
+0.95
|
€4.96B 5.73B USD | €1.09K 1.26K USD | €19.14 22.09 USD | €19.14 22.09 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.79 0.91 USD |
-4.24
|
€4.26B 4.92B USD | €250.00 288.58 USD | €0.79 0.91 USD | €0.79 0.91 USD | €4.26B 4.92B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.04 2.35 USD |
-0.97
|
€2.81B 3.24B USD | €215.00 248.18 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.81B 3.24B USD | 29.14 | €0.07 0.08 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,399.30 210.5 USD |
-2.5
|
₹260.86B 3.16B USD | ₹854.00 10.33 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹260.86B 3.16B USD | 256.58 | ₹67.81 0.82 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.60 46.87 USD |
+0.19
|
€2.44B 2.81B USD | €1.00 1.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.44B 2.81B USD | 10.79 | €3.76 4.34 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.76 55.13 USD |
+0.42
|
€2.35B 2.72B USD | €199.00 229.71 USD | €47.76 55.13 USD | €47.76 55.13 USD | €2.35B 2.72B USD | 17.30 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.25 46.46 USD |
-0.37
|
€1.95B 2.25B USD | €650.00 750.32 USD | €40.15 46.35 USD | €40.65 46.92 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.05 46.23 USD |
-0.99
|
€1.94B 2.24B USD | €0.00 0 USD | €40.05 46.23 USD | €40.45 46.69 USD | €1.94B 2.24B USD | 30.11 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.25 76.47 USD |
-0.82
|
€1.58B 1.82B USD | €85.00 98.12 USD | €66.25 76.47 USD | €67.20 77.57 USD | €1.58B 1.82B USD | 71.23 | €0.93 1.07 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€66.05 76.24 USD |
-1.49
|
€1.57B 1.81B USD | €135.00 155.84 USD | €66.05 76.24 USD | €67.60 78.03 USD | €1.57B 1.81B USD | 71.02 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.60 37.63 USD |
-2.1
|
€1.54B 1.78B USD | €5.00 5.77 USD | €32.50 37.52 USD | €32.60 37.63 USD | €1.54B 1.78B USD | 18.41 | €1.77 2.04 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.50 37.52 USD |
-0.61
|
€1.54B 1.78B USD | €620.00 715.69 USD | €32.50 37.52 USD | €33.60 38.79 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,787.40 21.62 USD |
+0.91
|
₹130.19B 1.58B USD | ₹261.95K 3.17K USD | ₹1,744.00 21.1 USD | ₹1,795.50 21.72 USD | ₹130.19B 1.58B USD | 34.32 | ₹52.08 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,786.85 21.62 USD |
+0.88
|
₹130.14B 1.57B USD | ₹28.83K 348.77 USD | ₹1,744.50 21.11 USD | ₹1,795.80 21.73 USD | ₹130.14B 1.57B USD | 34.30 | ₹52.08 0.63 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,900 49.74 USD |
-4.22
|
₩2T 1.36B USD | ₩97K 72.88 USD | ₩64,100 48.39 USD | ₩67,700 51.1 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.60 26.09 USD |
+7.62
|
€1.17B 1.35B USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.17B 1.35B USD | 0 | -€1.30 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}