結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.40 2.52 USD |
-3.75
|
NT$8.61B 273.73M USD | NT$671.68K 21.34K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$8.61B 273.73M USD | 0 | -NT$0.08 -0.002 USD | ||
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥1.84B 271.04M USD | CN¥3.77M 555.99K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥1.84B 271.04M USD | 238.50 | CN¥0.02 0.002 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.30 0.49 USD |
-1.71
|
MYR 1.23B 260.82M USD | MYR 2.49M 530.11K USD | MYR 2.26 0.48 USD | MYR 2.35 0.5 USD | MYR 1.23B 260.82M USD | 46.00 | MYR 0.05 0.01 USD | ||
Tredegar
TG
US
|
$7.44 — |
-4.25
|
$259.64M — | $78.21K — | $7.35 — | $7.77 — | $259.64M — | 9.07 | $0.82 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.18 2.39 USD |
-2.29
|
CN¥1.75B 257.8M USD | CN¥1.22M 180.54K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥1.75B 257.8M USD | 73.54 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.43 2.42 USD |
-2.78
|
CN¥1.71B 252.99M USD | CN¥1.10M 162.16K USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥1.71B 252.99M USD | 45.63 | CN¥0.36 0.05 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.52 0.58 USD |
+9.98
|
TRY 7.14B 224.21M USD | TRY 2.63M 82.68K USD | TRY 16.90 0.53 USD | TRY 18.52 0.58 USD | TRY 7.14B 224.21M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-0.11
|
NT$6.78B 215.42M USD | NT$133.46K 4.24K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.87 0.28 USD |
-6.03
|
CN¥1.35B 198.67M USD | CN¥32.97M 4.86M USD | CN¥1.79 0.26 USD | CN¥1.93 0.28 USD | CN¥1.35B 198.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.60 2.78 USD |
+1.98
|
NT$5.87B 186.48M USD | NT$192.43K 6.11K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.87B 186.48M USD | 44.46 | NT$1.97 0.06 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.44B 183.64M USD | HK$442.00K 56.52K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.44B 183.64M USD | 5.92 | HK$0.14 0.02 USD | ||
Liquidmetal
LQMT
US
|
$0.19 — |
-3.61
|
$176.39M — | $281.34K — | $0.19 — | $0.20 — | $176.39M — | 0 | $0.00 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.70 1.8 USD |
-1.05
|
NT$5.30B 168.52M USD | NT$269.93K 8.58K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.30B 168.52M USD | 13.40 | NT$4.23 0.13 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 762.03M 162.03M USD | MYR 272.80K 58.01K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 762.03M 162.03M USD | 79.33 | MYR 0.03 0.006 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$7.38 — |
-7.52
|
$150.01M — | $256.66K — | $7.17 — | $7.83 — | $150.01M — | 0 | -$3.38 — | ||
Korvest Ltd
KOV.AX
AU
|
A$18.07 12.62 USD |
-1.26
|
A$213.81M 149.36M USD | A$16.63K 11.62K USD | A$17.88 12.49 USD | A$18.90 13.2 USD | A$213.81M 149.36M USD | 14.69 | A$1.23 0.86 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€4.19 4.83 USD |
-0.71
|
€125.08M 144.39M USD | €192.89K 222.66K USD | €4.14 4.78 USD | €4.25 4.91 USD | €125.08M 144.39M USD | 0 | -€1.32 -1.5 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$227.06K 7.21K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.77 0.23 USD |
-6.35
|
HK$1.06B 135.79M USD | HK$156.00K 19.95K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$1.06B 135.79M USD | 12.64 | HK$0.14 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.60 0.94 USD |
-2.95
|
NT$4.26B 135.25M USD | NT$633.45K 20.13K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.26B 135.25M USD | 56.92 | NT$0.52 0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 598.95M 127.36M USD | MYR 5.00K 1.06K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 598.95M 127.36M USD | 28.80 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
-1.11
|
SAR 467.25M 124.65M USD | SAR 1.01M 270.25K USD | SAR 2.67 0.71 USD | SAR 2.70 0.72 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 159.76M 119.73M USD | SGD 7.60K 5.7K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 159.76M 119.73M USD | 6.60 | SGD 0.10 0.07 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$900.12M 115.09M USD | HK$80.00K 10.23K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 150.86M 113.06M USD | SGD 904.20K 677.66K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 150.86M 113.06M USD | 58.50 | SGD 0.01 0.007 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 428.33M 108.87M USD | PLN 7.39K 1.88K USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 428.33M 108.87M USD | 15.10 | PLN 1.41 0.36 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.34 0.14 USD |
+0.7
|
TRY 3.43B 107.81M USD | TRY 20.73M 650.91K USD | TRY 4.26 0.13 USD | TRY 4.54 0.14 USD | TRY 3.43B 107.81M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$3.35B 106.53M USD | NT$650.69K 20.68K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$3.35B 106.53M USD | 20.58 | NT$1.81 0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.22 0.85 USD |
-2.19
|
₹8.31B 100.48M USD | ₹1.40M 16.88K USD | ₹69.00 0.83 USD | ₹74.90 0.91 USD | ₹8.31B 100.48M USD | 140.43 | ₹0.50 0.006 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,025 0.77 USD |
-1.73
|
₩133B 100.11M USD | ₩375K 282.69 USD | ₩1,022 0.77 USD | ₩1,053 0.79 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.00 1.05 USD |
+0.3
|
NT$2.86B 91.01M USD | NT$474.26K 15.07K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.86B 91.01M USD | 3300.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$2.86B 90.89M USD | NT$85.22K 2.71K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$2.86B 90.89M USD | 218.52 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.05 1.05 USD |
-0.9
|
NT$2.70B 85.93M USD | NT$12.00K 381.3 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.70B 85.93M USD | 0 | -NT$0.70 -0.02 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$620.83M 79.38M USD | HK$525.00K 67.13K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$620.83M 79.38M USD | 59.00 | HK$0.01 0.001 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.30 1.31 USD |
-0.96
|
NT$2.42B 76.8M USD | NT$114.70K 3.64K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$2.42B 76.8M USD | 63.53 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.80 0.34 USD |
-1.8
|
NT$2.38B 75.5M USD | NT$86.89K 2.76K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.38B 75.5M USD | 0 | -NT$0.69 -0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.22 0.26 USD |
+0.83
|
MYR 352.25M 74.9M USD | MYR 5.00K 1.06K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 352.25M 74.9M USD | 30.50 | MYR 0.04 0.008 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
+0.34
|
€58.47M 67.49M USD | €3.70K 4.27K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$1.99B 63.37M USD | NT$114.48K 3.64K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$1.99B 63.37M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 72.63M 54.43M USD | SGD 58.00K 43.47K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$76.61M 53.51M USD | A$45.05K 31.47K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.43 0.26 USD |
+0.84
|
TRY 1.69B 52.95M USD | TRY 3.39M 106.57K USD | TRY 8.20 0.26 USD | TRY 8.63 0.27 USD | TRY 1.69B 52.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 1.68M 356.92K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
TechPrecision
TPCS
US
|
$4.93 — |
-1.99
|
$49.42M — | $30.39K — | $4.78 — | $5.15 — | $49.42M — | 0 | -$0.17 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.05 0.13 USD |
0
|
TRY 1.46B 45.79M USD | TRY 7.92M 248.63K USD | TRY 4.05 0.13 USD | TRY 4.22 0.13 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$326.22M 41.71M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$326.22M 41.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 178.94M 38.05M USD | MYR 70.80K 15.05K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 178.94M 38.05M USD | 4.84 | MYR 0.19 0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.03B 32.78M USD | NT$382.68K 12.16K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.03B 32.78M USD | 0 | -NT$0.18 -0.005 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$34.21M 25.38M USD | CA$10.20K 7.57K USD | CA$2.21 1.64 USD | CA$2.25 1.67 USD | CA$34.21M 25.38M USD | 55.25 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.57 — |
-1.26
|
$24.30M — | $335.00 — | $1.57 — | $1.58 — | $24.30M — | 52.33 | $0.03 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 108.48M 23.07M USD | MYR 16.56M 3.52M USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 108.48M 23.07M USD | 0 | MYR 0.00 0 USD | ||
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 808.92M 22.76M USD | THB 9.75M 274.38K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 808.92M 22.76M USD | 13.88 | THB 0.09 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.00M 21.86M USD | 5.70 | HK$0.03 0.003 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.73 0.16 USD |
-0.68
|
MYR 78.03M 16.59M USD | MYR 25.40K 5.4K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 78.03M 16.59M USD | 2.70 | MYR 0.27 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.32 0.29 USD |
+2.75
|
₹1.25B 15.14M USD | ₹192.60K 2.33K USD | ₹23.80 0.29 USD | ₹24.84 0.3 USD | ₹1.25B 15.14M USD | 25.87 | ₹0.94 0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.52 0.13 USD |
-3.19
|
PLN 51.86M 13.18M USD | PLN 18.64K 4.74K USD | PLN 0.49 0.12 USD | PLN 0.53 0.13 USD | PLN 51.86M 13.18M USD | 1.14 | PLN 0.45 0.11 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
-8.7
|
$12.10M — | $22.00K — | $0.09 — | $0.10 — | $12.10M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$16.13M 11.97M USD | CA$44.63K 33.12K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.64 4.2 USD |
+7.06
|
€10.35M 11.94M USD | €6.85K 7.9K USD | €3.40 3.92 USD | €3.68 4.25 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-2.92
|
€10.19M 11.76M USD | €3.37K 3.89K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.19M 11.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 54.49M 11.59M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.49M 11.59M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.42 0.03 USD |
+4.31
|
₹955.78M 11.56M USD | ₹697.92K 8.44K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹955.78M 11.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.49M 8.61M USD | SGD 130.20K 97.58K USD | SGD 0.05 0.03 USD | SGD 0.06 0.04 USD | SGD 11.49M 8.61M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 99.70K 21.2K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 197.20M 5.55M USD | THB 207.70K 5.84K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 311.00K 233.08K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.34 0.03 USD |
-7.51
|
₹397.10M 4.8M USD | ₹1.38M 16.65K USD | ₹2.28 0.03 USD | ₹2.50 0.03 USD | ₹397.10M 4.8M USD | 0 | -₹19.83 -0.2 USD | ||
Highway
HIHO
US
|
$0.83 — |
-2.22
|
$3.88M — | $92.98K — | $0.83 — | $0.92 — | $3.88M — | 0 | -$0.17 — | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 17.38M 3.7M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 17.38M 3.7M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.12 0.02 USD |
-7.81
|
HK$27.94M 3.57M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$27.94M 3.57M USD | 3.93 | HK$0.03 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0069 USD |
-0.56
|
SEK 34.69M 3.39M USD | SEK 602.11K 58.77K USD | SEK 0.07 0.0069 USD | SEK 0.07 0.0071 USD | SEK 34.69M 3.39M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 60.48M 1.7M USD | THB 5.70K 160.38 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 60.48M 1.7M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€538.80 621.96 USD |
+2.55
|
€26.77B 30.9B USD | €1.00 1.15 USD | €538.80 621.96 USD | €538.80 621.96 USD | €26.77B 30.9B USD | 64.52 | €8.35 9.64 USD | ||
ATI Inc.
ATD.F
DE
|
€165.70 191.27 USD |
+1.07
|
€22.61B 26.1B USD | €7.00 8.08 USD | €165.70 191.27 USD | €165.70 191.27 USD | €22.61B 26.1B USD | 62.29 | €2.66 3.07 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.63 56.14 USD |
+0.02
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.63 56.14 USD | €48.63 56.14 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
|
Aurubis AG
AIAGY
US
|
$103.70 — |
-2.9
|
$9.05B — | $2.00 — | $100.40 — | $100.98 — | $9.05B — | 8.63 | $12.01 — | ||
Aurubis AG
NDA.F
DE
|
€175.00 202.01 USD |
-3.15
|
€7.64B 8.82B USD | €57.00 65.8 USD | €175.00 202.01 USD | €179.20 206.86 USD | €7.64B 8.82B USD | 8.29 | €21.09 24.34 USD | ||
Aurubis AG
NDA.VI
AT
|
€172.00 198.55 USD |
-4.6
|
€7.51B 8.67B USD | €0.00 0 USD | €172.00 198.55 USD | €173.70 200.51 USD | €7.51B 8.67B USD | 8.15 | €21.10 24.36 USD | ||
Aurubis AG
NDA1.F
DE
|
€85.50 98.7 USD |
-3.93
|
€7.47B 8.62B USD | €1.00 1.15 USD | €85.50 98.7 USD | €86.50 99.85 USD | €7.47B 8.62B USD | 8.10 | €10.55 12.18 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Commercial Metals Company
CMS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.97B 6.9B USD | €4.00 4.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.97B 6.9B USD | 11.63 | €4.64 5.36 USD | ||
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
+4.38
|
€5.19B 5.99B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.19B 5.99B USD | 25.15 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.14 22.09 USD |
+0.95
|
€4.96B 5.73B USD | €1.09K 1.26K USD | €19.14 22.09 USD | €19.14 22.09 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.79 0.91 USD |
-4.24
|
€4.26B 4.92B USD | €250.00 288.58 USD | €0.79 0.91 USD | €0.79 0.91 USD | €4.26B 4.92B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.04 2.35 USD |
-0.97
|
€2.81B 3.24B USD | €372.00 429.41 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.81B 3.24B USD | 29.14 | €0.07 0.08 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,399.30 210.5 USD |
-2.5
|
₹260.86B 3.16B USD | ₹854.00 10.33 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹260.86B 3.16B USD | 256.58 | ₹67.81 0.82 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.40 46.64 USD |
-0.31
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 10.74 | €3.76 4.34 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.76 55.13 USD |
+0.42
|
€2.35B 2.72B USD | €199.00 229.71 USD | €47.76 55.13 USD | €47.76 55.13 USD | €2.35B 2.72B USD | 17.30 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.25 46.46 USD |
-0.37
|
€1.95B 2.25B USD | €650.00 750.32 USD | €40.15 46.35 USD | €40.65 46.92 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€39.80 45.94 USD |
-1.61
|
€1.93B 2.23B USD | €0.00 0 USD | €39.80 45.94 USD | €40.45 46.69 USD | €1.93B 2.23B USD | 29.92 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€65.05 75.09 USD |
-2.62
|
€1.55B 1.79B USD | €85.00 98.12 USD | €64.40 74.34 USD | €67.20 77.57 USD | €1.55B 1.79B USD | 69.94 | €0.93 1.07 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€64.90 74.92 USD |
-3.21
|
€1.54B 1.78B USD | €135.00 155.84 USD | €64.90 74.92 USD | €67.60 78.03 USD | €1.54B 1.78B USD | 69.78 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.60 37.63 USD |
-2.1
|
€1.54B 1.78B USD | €5.00 5.77 USD | €32.50 37.52 USD | €32.60 37.63 USD | €1.54B 1.78B USD | 18.41 | €1.77 2.04 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.50 37.52 USD |
-0.61
|
€1.54B 1.78B USD | €620.00 715.69 USD | €32.50 37.52 USD | €33.60 38.79 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,787.40 21.62 USD |
+0.91
|
₹130.19B 1.58B USD | ₹261.95K 3.17K USD | ₹1,744.00 21.1 USD | ₹1,795.50 21.72 USD | ₹130.19B 1.58B USD | 34.32 | ₹52.08 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,786.85 21.62 USD |
+0.88
|
₹130.14B 1.57B USD | ₹28.83K 348.77 USD | ₹1,744.50 21.11 USD | ₹1,795.80 21.73 USD | ₹130.14B 1.57B USD | 34.30 | ₹52.08 0.63 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.60 26.09 USD |
+7.62
|
€1.17B 1.35B USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.17B 1.35B USD | 0 | -€1.30 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}