結果ページ2 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.34 0.5 USD |
-8.59
|
MYR 1.25B 265.36M USD | MYR 10.92M 2.32M USD | MYR 2.33 0.5 USD | MYR 2.55 0.54 USD | MYR 1.25B 265.36M USD | 46.79 | MYR 0.05 0.01 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.24B 260.06M USD | THB 3.69M 103.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.24B 260.06M USD | 85.00 | THB 0.06 0.001 USD | ||
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.85 2.49 USD |
-2.09
|
CN¥1.76B 259.46M USD | CN¥1.67M 246.16K USD | CN¥16.67 2.46 USD | CN¥17.35 2.56 USD | CN¥1.76B 259.46M USD | 46.80 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.12 2.38 USD |
-3.3
|
CN¥1.74B 256.85M USD | CN¥4.06M 599.73K USD | CN¥15.86 2.34 USD | CN¥16.63 2.45 USD | CN¥1.74B 256.85M USD | 73.27 | CN¥0.22 0.03 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$7.90B 250.91M USD | NT$893.03K 28.38K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$7.90B 250.91M USD | 13.66 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$72.40 2.3 USD |
-8.59
|
NT$7.85B 249.59M USD | NT$1.69M 53.59K USD | NT$72.40 2.3 USD | NT$79.30 2.52 USD | NT$7.85B 249.59M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥1.62B 239.04M USD | CN¥47.04M 6.94M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥1.62B 239.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.90 0.59 USD |
+4.02
|
TRY 7.29B 228.81M USD | TRY 6.36M 199.82K USD | TRY 18.02 0.57 USD | TRY 19.14 0.6 USD | TRY 7.29B 228.81M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$6.53B 207.4M USD | NT$1.05M 33.37K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$6.53B 207.4M USD | 0 | -NT$5.61 -0.1 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.66 — |
-1.02
|
$196.35M — | $2.66K — | $9.55 — | $9.59 — | $196.35M — | 0 | -$3.38 — | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.47B 188.07M USD | HK$2.06M 263.65K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.47B 188.07M USD | 6.07 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.21 6.01 USD |
-3.7
|
€155.72M 179.75M USD | €44.15K 50.96K USD | €5.20 6 USD | €5.38 6.21 USD | €155.72M 179.75M USD | 0 | -€1.32 -1.5 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$83.70 2.66 USD |
-3.79
|
NT$5.61B 178.17M USD | NT$506.67K 16.1K USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$5.61B 178.17M USD | 42.48 | NT$1.97 0.06 USD | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-5
|
$174.28M — | $305.30K — | $0.19 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$5.28B 167.93M USD | NT$846.06K 26.88K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$5.28B 167.93M USD | 13.35 | NT$4.23 0.13 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$19.79 13.82 USD |
-2.46
|
A$234.17M 163.58M USD | A$8.94K 6.24K USD | A$19.62 13.71 USD | A$20.34 14.21 USD | A$234.17M 163.58M USD | 16.08 | A$1.23 0.86 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.36 0.5 USD |
-4.45
|
MYR 755.63M 160.67M USD | MYR 595.10K 126.54K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 755.63M 160.67M USD | 59.00 | MYR 0.04 0.008 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.55 1.03 USD |
-1.96
|
NT$4.68B 148.73M USD | NT$2.62M 83.16K USD | NT$32.20 1.02 USD | NT$33.95 1.08 USD | NT$4.68B 148.73M USD | 62.59 | NT$0.52 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$1.15B 147.3M USD | HK$104.00K 13.3K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$1.15B 147.3M USD | 27.42 | HK$0.07 0.008 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.70 0.59 USD |
-1.32
|
NT$4.21B 133.67M USD | NT$1.60M 50.8K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$4.21B 133.67M USD | 42.50 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
-5.04
|
SGD 170.20M 127.56M USD | SGD 2.06M 1.55M USD | SGD 0.66 0.49 USD | SGD 0.70 0.52 USD | SGD 170.20M 127.56M USD | 66.00 | SGD 0.01 0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 594.80M 126.47M USD | MYR 28.80K 6.12K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.65 0.71 USD |
-0.75
|
SAR 463.75M 123.72M USD | SAR 946.98K 252.63K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 463.75M 123.72M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 164.60M 123.36M USD | SGD 172.00K 128.91K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.44 0.18 USD |
-4
|
HK$912.80M 116.71M USD | HK$8.00K 1.02K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$912.80M 116.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-4.05
|
TRY 3.56B 111.78M USD | TRY 30.95M 971.84K USD | TRY 4.42 0.14 USD | TRY 4.73 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 390.13M 99.16M USD | PLN 4.89K 1.24K USD | PLN 19.20 4.88 USD | PLN 19.75 5.02 USD | PLN 390.13M 99.16M USD | 13.75 | PLN 1.41 0.36 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
0
|
₩131B 99.03M USD | ₩2M 1.54K USD | ₩973 0.73 USD | ₩1,029 0.78 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.55 1.1 USD |
+1.47
|
NT$3.11B 98.81M USD | NT$3.98M 126.61K USD | NT$33.30 1.06 USD | NT$36.40 1.16 USD | NT$3.11B 98.81M USD | 19.08 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.00 1.18 USD |
+0.82
|
NT$2.85B 90.53M USD | NT$294.66K 9.36K USD | NT$36.30 1.15 USD | NT$38.50 1.22 USD | NT$2.85B 90.53M USD | 217.64 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
-2.47
|
NT$2.75B 87.23M USD | NT$41.00K 1.3K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.70 0.94 USD |
-4.5
|
NT$2.58B 81.9M USD | NT$1.49M 47.4K USD | NT$28.10 0.89 USD | NT$31.00 0.99 USD | NT$2.58B 81.9M USD | 2970.00 | NT$0.01 0.0003 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 369.57M 78.58M USD | MYR 17.00K 3.61K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 369.57M 78.58M USD | 32.00 | MYR 0.04 0.008 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$2.26B 71.87M USD | NT$281.14K 8.93K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$2.26B 71.87M USD | 59.46 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$298.32K 9.48K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$557.69M 71.31M USD | HK$1.35M 172.61K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$557.69M 71.31M USD | 53.00 | HK$0.01 0.001 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$2.06B 65.36M USD | NT$459.61K 14.6K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$2.06B 65.36M USD | 0 | -NT$0.34 -0.01 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.66 6.53 USD |
-5.67
|
€55.71M 64.31M USD | €7.47K 8.62K USD | €5.66 6.53 USD | €6.00 6.93 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.95 0.31 USD |
+1.53
|
TRY 1.99B 62.49M USD | TRY 3.64M 114.31K USD | TRY 9.79 0.31 USD | TRY 10.01 0.31 USD | TRY 1.99B 62.49M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.50 0.11 USD |
-1.96
|
MYR 268.69M 57.13M USD | MYR 43.80K 9.31K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.69M 57.13M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
-6.45
|
SGD 70.80M 53.06M USD | SGD 42.10K 31.55K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 70.80M 53.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
0
|
A$72.35M 50.54M USD | A$600.95K 419.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 1.69M 360.11K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
0
|
TRY 1.46B 45.9M USD | TRY 2.48M 77.77K USD | TRY 4.05 0.13 USD | TRY 4.10 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$339.63M 43.43M USD | HK$316.00K 40.4K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.93 0.2 USD |
-1.06
|
MYR 180.89M 38.46M USD | MYR 153.40K 32.62K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 180.89M 38.46M USD | 4.89 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.72 — |
-1.06
|
$37.29M — | $404.00 — | $3.72 — | $3.79 — | $37.29M — | 0 | -$0.17 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.03M USD | THB 163.51K 4.6K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$33.90M 25.15M USD | CA$559.00 414.81 USD | CA$2.19 1.63 USD | CA$2.19 1.63 USD | CA$33.90M 25.15M USD | 54.75 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.58 — |
+7.48
|
$24.45M — | $13.74K — | $1.54 — | $1.58 — | $24.45M — | 52.66 | $0.03 — | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.18 0.02 USD |
+9.88
|
HK$178.00M 22.76M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.21 0.03 USD |
+7.08
|
THB 783.03M 22.03M USD | THB 27.09M 762.14K USD | THB 1.19 0.03 USD | THB 1.30 0.04 USD | THB 783.03M 22.03M USD | 13.44 | THB 0.09 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 94.22M 20.03M USD | MYR 13.72M 2.92M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 94.22M 20.03M USD | 0 | MYR 0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 77.50M 16.48M USD | MYR 141.00K 29.98K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 77.50M 16.48M USD | 2.68 | MYR 0.27 0.06 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$21.32M 15.82M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.32M 15.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.00 0.29 USD |
-2.28
|
₹1.24B 14.94M USD | ₹114.79K 1.39K USD | ₹23.56 0.29 USD | ₹24.70 0.3 USD | ₹1.24B 14.94M USD | 25.53 | ₹0.94 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹138.24K 1.67K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.53 0.13 USD |
-0.19
|
PLN 52.96M 13.46M USD | PLN 80.00 20.33 USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 52.96M 13.46M USD | 1.17 | PLN 0.45 0.11 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
-4.04
|
€11.52M 13.29M USD | €38.21K 44.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.52M 13.29M USD | 0 | -€0.06 -0.06 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.40M 12.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.52 4.06 USD |
+5.39
|
€10.00M 11.55M USD | €2.55K 2.94K USD | €3.34 3.86 USD | €3.58 4.13 USD | €10.00M 11.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.29 0.06 USD |
-4.92
|
MYR 52.67M 11.2M USD | MYR 1.00K 212.63 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.67M 11.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 69.20K 14.71K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
+28.12
|
SGD 8.26M 6.19M USD | SGD 60.30K 45.19K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.26M 6.19M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 10.53M 7.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 204.00M 5.74M USD | THB 475.20K 13.37K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 204.00M 5.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$31.49M 4.03M USD | HK$1.06M 134.89K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 4.43 | HK$0.03 0.003 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.08 0.0082 USD |
-18.75
|
SEK 41.17M 4.02M USD | SEK 2.62M 255.49K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0099 USD | SEK 41.17M 4.02M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 18.62M 3.96M USD | MYR 12.30K 2.62K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 18.62M 3.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highway
HIHO
US
|
$0.80 — |
0
|
$3.73M — | $232.00 — | $0.75 — | $0.84 — | $3.73M — | 0 | -$0.17 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 52.92M 1.49M USD | THB 339.10K 9.54K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 52.92M 1.49M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€521.60 602.1 USD |
+0.73
|
€25.92B 29.92B USD | €10.00 11.54 USD | €521.60 602.1 USD | €521.60 602.1 USD | €25.92B 29.92B USD | 62.16 | €8.39 9.68 USD | ||
ATI Inc.
ATD.F
DE
|
€172.65 199.3 USD |
+0.06
|
€23.56B 27.2B USD | €10.00 11.54 USD | €172.65 199.3 USD | €172.65 199.3 USD | €23.56B 27.2B USD | 64.66 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.00 132.75 USD |
-0.48
|
€12.72B 14.68B USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €12.72B 14.68B USD | 17.08 | €6.73 7.77 USD | ||
|
Aurubis AG
AIAGY
US
|
$106.80 — |
-4.6
|
$9.33B — | $1.00 — | $105.95 — | $105.95 — | $9.33B — | 8.90 | $11.99 — | ||
Aurubis AG
NDA.VI
AT
|
€183.30 211.59 USD |
-2.4
|
€8.00B 9.24B USD | €0.00 0 USD | €183.30 211.59 USD | €184.70 213.21 USD | €8.00B 9.24B USD | 8.69 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€7.99B 9.22B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.99B 9.22B USD | 8.67 | €10.55 12.18 USD | ||
Aurubis AG
NDA.F
DE
|
€182.90 211.13 USD |
-2.51
|
€7.99B 9.22B USD | €32.00 36.94 USD | €182.90 211.13 USD | €186.30 215.05 USD | €7.99B 9.22B USD | 8.67 | €21.09 24.34 USD | ||
Commercial Metals Company
CMS.F
DE
|
€64.00 73.88 USD |
+2.4
|
€7.10B 8.19B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.10B 8.19B USD | 13.73 | €4.66 5.38 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
ESAB Corporation
O03.F
DE
|
€85.50 98.7 USD |
+2.4
|
€5.21B 6.01B USD | €10.00 11.54 USD | €85.50 98.7 USD | €85.50 98.7 USD | €5.21B 6.01B USD | 25.67 | €3.33 3.84 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.36 22.35 USD |
-5.33
|
€5.02B 5.79B USD | €1.09K 1.26K USD | €19.36 22.35 USD | €19.36 22.35 USD | €5.02B 5.79B USD | 21.27 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.81 0.94 USD |
-2.41
|
€4.37B 5.04B USD | €1.17K 1.35K USD | €0.81 0.93 USD | €0.81 0.94 USD | €4.37B 5.04B USD | 0 | -€0.01 -0.01 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,429.95 210.87 USD |
+0.14
|
₹261.32B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.32B 3.16B USD | 256.36 | ₹67.99 0.82 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.81 2.09 USD |
-7.65
|
€2.49B 2.87B USD | €2.10K 2.42K USD | €1.81 2.08 USD | €1.81 2.09 USD | €2.49B 2.87B USD | 25.85 | €0.07 0.08 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.25 46.46 USD |
+0.5
|
€2.41B 2.79B USD | €4.48K 5.17K USD | €40.10 46.29 USD | €40.25 46.46 USD | €2.41B 2.79B USD | 10.70 | €3.76 4.34 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€48.92 56.47 USD |
-2.55
|
€2.41B 2.78B USD | €199.00 229.71 USD | €48.92 56.47 USD | €48.92 56.47 USD | €2.41B 2.78B USD | 17.66 | €2.77 3.2 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.20 46.4 USD |
-0.25
|
€1.95B 2.25B USD | €0.00 0 USD | €40.20 46.4 USD | €40.30 46.52 USD | €1.95B 2.25B USD | 30.22 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
0
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€71.15 82.13 USD |
-0.14
|
€1.69B 1.95B USD | €0.00 0 USD | €71.15 82.13 USD | €71.40 82.42 USD | €1.69B 1.95B USD | 76.50 | €0.93 1.07 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.85 81.78 USD |
-0.07
|
€1.69B 1.95B USD | €85.00 98.12 USD | €70.85 81.78 USD | €70.85 81.78 USD | €1.69B 1.95B USD | 75.37 | €0.94 1.09 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.70 37.75 USD |
-1.51
|
€1.55B 1.79B USD | €2.17K 2.5K USD | €32.40 37.4 USD | €33.00 38.09 USD | €1.55B 1.79B USD | 18.47 | €1.77 2.04 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.40 37.4 USD |
-0.92
|
€1.53B 1.77B USD | €450.00 519.45 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.53B 1.77B USD | 18.30 | €1.77 2.04 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,675.00 20.26 USD |
-2.32
|
₹122.00B 1.48B USD | ₹113.36K 1.37K USD | ₹1,666.90 20.17 USD | ₹1,734.60 20.99 USD | ₹122.00B 1.48B USD | 32.23 | ₹51.97 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,667.50 20.17 USD |
-2.74
|
₹121.45B 1.47B USD | ₹9.08K 109.8 USD | ₹1,667.50 20.17 USD | ₹1,740.50 21.06 USD | ₹121.45B 1.47B USD | 32.09 | ₹51.95 0.63 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
0
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}