Pagina di risultati 2 per Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (70)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (49)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (19)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (391)
- {{item.name}}
- Tutti i settori
- Beni Industriali (391)
Produzione in metallo (391)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (264)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (734)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1711)
- Produzione in metallo (391)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.6 2.73 USD |
+1.55
|
$2.43B 337.81M USD | $1.56M 217.29K USD | $19.3 2.68 USD | $19.74 2.74 USD | $2.43B 337.81M USD | 35.63 | $0.55 0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $16.2 2.25 USD |
+3.25
|
$2.41B 335.56M USD | $6.08M 845.77K USD | $15.5 2.16 USD | $16.25 2.26 USD | $2.41B 335.56M USD | 0 | -$0.25 -0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $22.02 3.06 USD |
+2.37
|
$2.38B 330.63M USD | $5.31M 738.54K USD | $21.5 2.99 USD | $22.15 3.08 USD | $2.38B 330.63M USD | 0 | -$0.54 -0.07 USD | |
| Tupy S.A. TUPY3.SA | $12.38 2.51 USD |
+1.98
|
$1.62B 328.69M USD | $1.15M 232.58K USD | $12.13 2.46 USD | $12.45 2.52 USD | $1.62B 328.69M USD | 35.37 | $0.35 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.61 3.28 USD |
-0.8
|
$2.36B 328.28M USD | $4.58M 637.25K USD | $23.45 3.26 USD | $24 3.34 USD | $2.36B 328.28M USD | 0 | -$1.53 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.53 0.63 USD |
+1.8
|
$2.35B 326.57M USD | $9.76M 1.36M USD | $4.44 0.62 USD | $4.54 0.63 USD | $2.35B 326.57M USD | 0 | -$0.3 -0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $66.9 2.13 USD |
+1.21
|
$8.87B 281.76M USD | $2.39M 75.83K USD | $66 2.1 USD | $67.7 2.15 USD | $8.87B 281.76M USD | 0 | -$5.56 -0.1 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.45 0.33 USD |
+3.49
|
$373.8M 280.15M USD | $38.4K 28.78K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $373.8M 280.15M USD | 22.25 | $0.02 0.01 USD | |
| EVA HOLDINGS 0838.HK | $1.19 0.15 USD |
-4.03
|
$2.06B 263.3M USD | $3.02M 386.66K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.06B 263.3M USD | 8.50 | $0.14 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.2 0.47 USD |
+15.79
|
$1.17B 249.14M USD | $28.82M 6.13M USD | $1.88 0.4 USD | $2.22 0.47 USD | $1.17B 249.14M USD | 36.66 | $0.06 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $1.38 0.29 USD |
-0.72
|
$1.16B 246.48M USD | $183.1K 38.93K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.16B 246.48M USD | 17.25 | $0.08 0.02 USD | |
| Tredegar TG | $6.91 — |
+2.07
|
$240.29M — | $84.3K — | $6.74 — | $6.98 — | $240.29M — | 0 | -$0.24 — | |
| Sif Holding N.V. SIFG.AS | $6.98 7.63 USD |
-1.13
|
$211.01M 230.67M USD | $63.97K 69.93K USD | $6.88 7.52 USD | $7.08 7.74 USD | $211.01M 230.67M USD | 0 | -$1.16 -1.2 USD | |
| United Alloy-Tech Company 3162.TWO | $54.1 1.72 USD |
+1.5
|
$7.04B 223.73M USD | $1.52M 48.28K USD | $52.4 1.67 USD | $54.2 1.72 USD | $7.04B 223.73M USD | 21.99 | $2.46 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $152.5 1.84 USD |
-2.44
|
$16.18B 195.71M USD | $366.09K 4.43K USD | $152 1.84 USD | $156.97 1.9 USD | $16.18B 195.71M USD | 36.65 | $4.16 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
0
|
$6.56B 184.59M USD | $2.32M 65.17K USD | $3.58 0.1 USD | $3.68 0.1 USD | $6.56B 184.59M USD | 362.00 | $0.01 0.0002 USD | |
| S-Tech Corp. 1584.TWO | $23.4 0.74 USD |
0
|
$5.37B 170.52M USD | $426.38K 13.55K USD | $23.25 0.74 USD | $23.5 0.75 USD | $5.37B 170.52M USD | 468.00 | $0.05 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $80.1 2.55 USD |
-0.25
|
$5.23B 166.21M USD | $88.78K 2.82K USD | $80 2.54 USD | $81.3 2.58 USD | $5.23B 166.21M USD | 15.52 | $5.16 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45 1.43 USD |
-0.99
|
$4.88B 155.13M USD | $356.87K 11.34K USD | $44.7 1.42 USD | $46.35 1.47 USD | $4.88B 155.13M USD | 204.54 | $0.22 0.006 USD | |
| ADF Group Inc. DRX.TO | $7.19 5.34 USD |
-0.83
|
$202.06M 149.94M USD | $43.53K 32.3K USD | $7.16 5.31 USD | $7.35 5.45 USD | $202.06M 149.94M USD | 5.99 | $1.2 0.89 USD | |
| LUNG KEE 0255.HK | $1.82 0.23 USD |
+0.55
|
$1.15B 147.16M USD | $6K 767.18 USD | $1.82 0.23 USD | $1.82 0.23 USD | $1.15B 147.16M USD | 182.00 | $0.01 0.001 USD | |
| Sadr Logistics Company 1832.SR | $2.99 0.8 USD |
+0.34
|
$523.25M 139.59M USD | $788.22K 210.28K USD | $2.96 0.79 USD | $3 0.8 USD | $523.25M 139.59M USD | 0 | -$0.03 -0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.57 0.17 USD |
-3.63
|
$4.41B 138.36M USD | $52.48M 1.65M USD | $5.56 0.17 USD | $5.83 0.18 USD | $4.41B 138.36M USD | 0 | -$0.7 -0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.6 0.34 USD |
+0.63
|
$646.59M 137.49M USD | $27K 5.74K USD | $1.6 0.34 USD | $1.6 0.34 USD | $646.59M 137.49M USD | 40.00 | $0.04 0.008 USD | |
| Univacco Technology Inc. 3303.TWO | $45.35 1.44 USD |
+0.11
|
$4.24B 134.79M USD | $91.57K 2.91K USD | $45.3 1.44 USD | $45.95 1.46 USD | $4.24B 134.79M USD | 11.16 | $4.06 0.13 USD | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $31.04K — | $0.14 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.81 — |
-2.25
|
$125.23M — | $11.58K — | $7.78 — | $8.01 — | $125.23M — | 13.01 | $0.6 — | |
| InnoTek Limited M14.SI | $0.6999 0.52 USD |
0
|
$160.85M 120.55M USD | $1.17M 878.51K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $160.85M 120.55M USD | 70.00 | $0.01 0.007 USD | |
| IPE GROUP 0929.HK | $0.8199 0.1 USD |
+1.23
|
$862.85M 110.33M USD | $260K 33.24K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $862.85M 110.33M USD | 82.00 | $0.01 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.5699 0.42 USD |
0
|
$136.76M 102.5M USD | $162.3K 121.64K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $136.76M 102.5M USD | 6.27 | $0.09 0.07 USD | |
| Korvest Ltd KOV.AX | $13.08 8.66 USD |
-0.68
|
$154.77M 102.44M USD | $3.61K 2.39K USD | $13.03 8.62 USD | $13.2 8.74 USD | $154.77M 102.44M USD | 11.78 | $1.11 0.73 USD | |
| Kobay Technology Bhd. 6971.KL | $1.5 0.32 USD |
+2.04
|
$480.27M 102.12M USD | $1.55M 330.13K USD | $1.44 0.31 USD | $1.55 0.33 USD | $480.27M 102.12M USD | 0 | -$0.05 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.5 0.68 USD |
-2.27
|
$3.09B 98.24M USD | $465.05K 14.78K USD | $21.5 0.68 USD | $22.15 0.7 USD | $3.09B 98.24M USD | 18.37 | $1.17 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $19.9 0.63 USD |
-0.5
|
$2.71B 86.18M USD | $922.3K 29.31K USD | $19.75 0.63 USD | $20.15 0.64 USD | $2.71B 86.18M USD | 284.28 | $0.07 0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $9.05 0.28 USD |
+0.67
|
$2.72B 85.26M USD | $2.06M 64.71K USD | $8.9 0.28 USD | $9.11 0.29 USD | $2.72B 85.26M USD | 0 | -$1.28 -0.04 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
-2.88
|
$2.6B 82.49M USD | $428.5K 13.62K USD | $11.7 0.37 USD | $12.25 0.39 USD | $2.6B 82.49M USD | 0 | -$0.85 -0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.35 0.81 USD |
+0.6
|
$2.57B 81.59M USD | $159.37K 5.06K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.57B 81.59M USD | 0 | -$0.41 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.95 1.02 USD |
-2.29
|
$2.46B 78.17M USD | $115.9K 3.68K USD | $31.65 1.01 USD | $32.45 1.03 USD | $2.46B 78.17M USD | 63.89 | $0.5 0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.24 0.26 USD |
0
|
$358.02M 76.13M USD | $57.4K 12.2K USD | $1.24 0.26 USD | $1.24 0.26 USD | $358.02M 76.13M USD | 13.77 | $0.09 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
+0.76
|
$357.36M 75.99M USD | $83.2K 17.69K USD | $0.66 0.14 USD | $0.67 0.14 USD | $357.36M 75.99M USD | 9.50 | $0.07 0.01 USD | |
| AML3D Limited AL3.AX | $0.2 0.13 USD |
+5.41
|
$107.74M 71.31M USD | $3.99M 2.64M USD | $0.19 0.12 USD | $0.2 0.13 USD | $107.74M 71.31M USD | 0 | -$0.02 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.2 1.15 USD |
+0.84
|
$2.12B 67.32M USD | $141.3K 4.49K USD | $36.1 1.15 USD | $36.9 1.17 USD | $2.12B 67.32M USD | 35.49 | $1.02 0.03 USD | |
| SHS Holdings Ltd. 566.SI | $0.13 0.1 USD |
+3.23
|
$78.13M 58.55M USD | $249.2K 186.76K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $78.13M 58.55M USD | 0 | $0 0 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $9.32 0.29 USD |
+0.11
|
$1.86B 58.54M USD | $2.89M 90.71K USD | $9.31 0.29 USD | $9.52 0.3 USD | $1.86B 58.54M USD | 0 | -$0.82 -0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.74 0.31 USD |
+2.1
|
$1.75B 55.06M USD | $6.31M 198.06K USD | $9.67 0.3 USD | $9.96 0.31 USD | $1.75B 55.06M USD | 18.73 | $0.52 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.17 0.04 USD |
+3.13
|
$248.29M 52.79M USD | $1.01M 215.63K USD | $0.16 0.03 USD | $0.17 0.04 USD | $248.29M 52.79M USD | 8.25 | $0.02 0.004 USD | |
| TechPrecision TPCS | $4.99 — |
+6.4
|
$49.67M — | $48.28K — | $4.55 — | $4.99 — | $49.67M — | 0 | -$0.19 — | |
| Componenta Corporation CTH1V.HE | $4.29 4.69 USD |
+2.88
|
$41.72M 45.61M USD | $19.56K 21.38K USD | $4.14 4.53 USD | $4.3 4.7 USD | $41.72M 45.61M USD | 12.25 | $0.35 0.38 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.5 0.49 USD |
-1.59
|
$1.35B 42.75M USD | $137.88K 4.38K USD | $15.5 0.49 USD | $15.9 0.51 USD | $1.35B 42.75M USD | 0 | -$0.49 -0.01 USD | |
| Ampco-Pittsburgh AP | $2.1 — |
-2.78
|
$42.67M — | $26.13K — | $2.07 — | $2.23 — | $42.67M — | 0 | -$0.25 — | |
| KA SHUI INT'L 0822.HK | $0.3499 0.04 USD |
-2.82
|
$308.35M 39.43M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $308.35M 39.43M USD | 0 | -$0.06 -0.007 USD | |
| Mestron Holdings Berhad 0207.KL | $0.1799 0.04 USD |
0
|
$179.57M 38.18M USD | $604.3K 128.49K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $179.57M 38.18M USD | 0 | $0 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.91 0.19 USD |
-1.62
|
$177M 37.64M USD | $1.16M 246.52K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $177M 37.64M USD | 5.68 | $0.16 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.25B 35.27M USD | $24.5K 689.36 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.45 0.06 USD |
-5.26
|
$270M 34.52M USD | $104K 13.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $270M 34.52M USD | 7.50 | $0.06 0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Kein Hing International Berhad 7199.KL | $1.4 0.3 USD |
0
|
$152.46M 32.42M USD | $19.6K 4.17K USD | $1.36 0.29 USD | $1.42 0.3 USD | $152.46M 32.42M USD | 11.66 | $0.12 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
-1.4
|
$825.83M 26.24M USD | $86.54K 2.75K USD | $14 0.44 USD | $14.25 0.45 USD | $825.83M 26.24M USD | 0 | -$0.17 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.8 1.34 USD |
0
|
$27.86M 20.67M USD | $350 259.72 USD | $1.8 1.34 USD | $1.8 1.34 USD | $27.86M 20.67M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.3 — |
0
|
$20.12M — | $100 — | $1.3 — | $1.3 — | $20.12M — | 0 | -$0.02 — | |
| Volcano Berhad 0232.KL | $0.4799 0.1 USD |
+2.13
|
$87.18M 18.54M USD | $1K 212.63 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $87.18M 18.54M USD | 48.00 | $0.01 0.002 USD | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $6K — | $0.16 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.22 0.16 USD |
-6.52
|
$24.6M 18.26M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.6M 18.26M USD | 0 | -$0.02 -0.01 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7299 0.16 USD |
-0.68
|
$83.38M 17.73M USD | $13K 2.76K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $83.38M 17.73M USD | 10.42 | $0.07 0.01 USD | |
| HENG HUP 1891.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 3.29 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.35
|
$14.03M 15.34M USD | $351.74K 384.5K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5899 0.15 USD |
-6.31
|
$59.7M 15.17M USD | $315.63K 80.22K USD | $0.5699 0.14 USD | $0.64 0.16 USD | $59.7M 15.17M USD | 8.48 | $0.07 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $10.15 0.32 USD |
-1.93
|
$458.15M 14.56M USD | $98.34K 3.12K USD | $10.15 0.32 USD | $10.7 0.34 USD | $458.15M 14.56M USD | 0 | -$2.72 -0.08 USD | |
| CEKD Berhad 0238.KL | $0.3499 0.07 USD |
+1.47
|
$67.13M 14.27M USD | $32.1K 6.83K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $67.13M 14.27M USD | 8.62 | $0.04 0.008 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
+5.88
|
$44.99M 9.57M USD | $1.39M 295.19K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $44.99M 9.57M USD | 0 | -$0.05 -0.01 USD | |
| Cymat CYMHF | $0.08999 — |
+14.29
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.04 — | |
| CFM Holdings Limited 5EB.SI | $0.05999 0.04 USD |
0
|
$11.69M 8.76M USD | $5K 3.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.69M 8.76M USD | 0 | $0 0 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $77K 16.37K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$11M 8.16M USD | $78K 57.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.06 -0.04 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $31 0.0019 USD |
0
|
$124.63B 7.96M USD | $30.21M 1.93K USD | $30 0.0019 USD | $32 0.0020 USD | $124.63B 7.96M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.61 — |
+2.55
|
$7.41M — | $3.21K — | $1.58 — | $1.61 — | $7.41M — | 80.50 | $0.02 — | |
| Miyoshi Limited M03.SI | $0.007 0.0052 USD |
0
|
$8.12M 6.09M USD | $2.3M 1.72M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $8.12M 6.09M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.2 0.04 USD |
0
|
$24.21M 5.15M USD | $70.1K 14.91K USD | $0.2 0.04 USD | $0.2 0.04 USD | $24.21M 5.15M USD | 0 | -$0.7 -0.1 USD | |
| Sprayking Limited SPRAYKING.BO | $1.95 0.02 USD |
0
|
$412.15M 4.99M USD | $973.75K 11.78K USD | $1.94 0.02 USD | $2.02 0.02 USD | $412.15M 4.99M USD | 0.54 | $3.58 0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.22 0.0061 USD |
0
|
$149.6M 4.21M USD | $302K 8.5K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $149.6M 4.21M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Health Limited 5DX.SI | $0.004 0.0029 USD |
-20
|
$5.28M 3.96M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.28M 3.96M USD | 0 | $0 0 USD | |
| KPM Holding Limited 8027.HK | $0.11 0.01 USD |
0
|
$26.76M 3.42M USD | $455.6K 58.25K USD | $0.11 0.01 USD | $0.13 0.02 USD | $26.76M 3.42M USD | 0 | -$0.05 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.13 0.0036 USD |
0
|
$98.28M 2.77M USD | $1.51K 42.49 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $98.28M 2.77M USD | 0 | -$0.08 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.34 0.04 USD |
-1.45
|
$12.98M 1.66M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.98M 1.66M USD | 0 | -$0.03 -0.003 USD | |
| Safe & Green SGBX | $2.32 — |
+1.31
|
$1.17M — | $220.18K — | $2.26 — | $2.39 — | $1.17M — | 0 | -$172.1 — | |
| Carpenter Technology Corporation XTY.F | $276 301.71 USD |
0
|
$13.75B 15.03B USD | $60 65.59 USD | $276 301.71 USD | $276 301.71 USD | $13.75B 15.03B USD | 39.03 | $7.07 7.73 USD | |
| ATI Inc. ATD.F | $85.68 93.66 USD |
-2.9
|
$11.64B 12.72B USD | $189 206.6 USD | $85.68 93.66 USD | $87.5 95.65 USD | $11.64B 12.72B USD | 31.97 | $2.68 2.93 USD | |
| Mueller Industries, Inc. MUD.F | $89.5 97.84 USD |
+1.7
|
$10.09B 11.03B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $10.09B 11.03B USD | 15.48 | $5.78 6.32 USD | |
| thyssenkrupp AG TKA1.F | $12.3 13.45 USD |
0
|
$7.66B 8.37B USD | $2.18K 2.38K USD | $11.6 12.68 USD | $12.8 13.99 USD | $7.66B 8.37B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $12.2 13.34 USD |
-0.81
|
$7.59B 8.3B USD | $751 820.94 USD | $11.9 13.01 USD | $12.2 13.34 USD | $7.59B 8.3B USD | 0 | -$1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.52 2.75 USD |
-7.08
|
$6.47B 7.07B USD | $38 41.54 USD | $2.51 2.75 USD | $2.55 2.79 USD | $6.47B 7.07B USD | 50.35 | $0.05 0.05 USD | |
| thyssenkrupp AG TYEKF | $10.94 — |
0
|
$6.81B — | $100 — | $10.7 — | $10.7 — | $6.81B — | 0 | -$2.3 — | |
| ESAB Corporation O03.F | $101 110.41 USD |
+1.51
|
$6.18B 6.76B USD | $15 16.4 USD | $100 109.31 USD | $102 111.5 USD | $6.18B 6.76B USD | 26.16 | $3.86 4.22 USD | |
| thyssenkrupp AG TKR.VI | $9.17 10.02 USD |
-1.71
|
$5.71B 6.24B USD | $0 0 USD | $9.17 10.02 USD | $9.33 10.2 USD | $5.71B 6.24B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG AIAGY | $62.6 — |
0
|
$5.81B — | $1 — | $66.55 — | $66.55 — | $5.81B — | 7.64 | $8.19 — | |
| Aurubis AG NDA1.F | $56 61.22 USD |
-1.75
|
$5.01B 5.48B USD | $14 15.3 USD | $56 61.22 USD | $56.5 61.76 USD | $5.01B 5.48B USD | 7.93 | $7.06 7.72 USD | |
| Aurubis AG NDA.VI | $113.6 124.18 USD |
-1.47
|
$4.96B 5.42B USD | $282 308.26 USD | $113.3 123.85 USD | $114.5 125.16 USD | $4.96B 5.42B USD | 8.04 | $14.12 15.44 USD | |
| Aurubis AG NDA.F | $113.1 123.63 USD |
-1.99
|
$4.94B 5.4B USD | $150 163.97 USD | $113.1 123.63 USD | $114.6 125.27 USD | $4.94B 5.4B USD | 8.01 | $14.11 15.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}