Pagina di risultati 2 per Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (392)
- {{item.name}}
- Tutti i settori
- Beni Industriali (392)
Produzione in metallo (392)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
+0.5
|
$2.33B 323.42M USD | $1.11M 154.24K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Tredegar TG | $9.1 — |
+0.33
|
$316.71M — | $55.57K — | $9.02 — | $9.23 — | $316.71M — | 0 | -$0.03 — | |
| Waffer Technology Corporation 6235.TW | $49.35 1.57 USD |
+1.54
|
$9.86B 313.33M USD | $49.08K 1.56K USD | $48.75 1.55 USD | $49.35 1.57 USD | $9.86B 313.33M USD | 18.83 | $2.62 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $39.53K 5.5K USD | $17.48 2.43 USD | $17.59 2.45 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.05
|
$2.05B 285.14M USD | $144.5K 20.09K USD | $18.93 2.63 USD | $19.12 2.66 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.74 2.05 USD |
-0.81
|
$2.04B 284.15M USD | $295.6K 41.1K USD | $14.74 2.05 USD | $14.97 2.08 USD | $2.04B 284.15M USD | 0 | -$0.32 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
0
|
$8.19B 257.26M USD | $51.42M 1.61M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$336M 251.82M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $336M 251.82M USD | 16.00 | $0.05 0.04 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
0
|
$1.86B 237.75M USD | $22K 2.81K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.47 0.53 USD |
-0.4
|
$1.04B 220.58M USD | $36.5K 7.76K USD | $2.46 0.52 USD | $2.47 0.53 USD | $1.04B 220.58M USD | 13.00 | $0.19 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $1.01M 31.99K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 125.79 | $0.5 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50 1.59 USD |
+1.01
|
$6.07B 192.95M USD | $463.17K 14.72K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.07B 192.95M USD | 0 | -$3.92 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
-1.07
|
$5.74B 182.5M USD | $18.01K 572.4 USD | $138.5 4.4 USD | $140 4.45 USD | $5.74B 182.5M USD | 33.78 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $120.19K 3.82K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$228.76M 169.75M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $228.76M 169.75M USD | 4.87 | $1.67 1.24 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $323.4K 10.28K USD | $22.65 0.72 USD | $23.1 0.73 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $1.3M 165.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.3 2.49 USD |
+2.35
|
$4.9B 155.55M USD | $30.13K 957.36 USD | $76.1 2.42 USD | $79.5 2.53 USD | $4.9B 155.55M USD | 11.68 | $6.7 0.21 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
0
|
$665.74M 141.56M USD | $31.4K 6.68K USD | $1.25 0.27 USD | $1.25 0.27 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $45.9 1.46 USD |
+2.8
|
$4.29B 136.42M USD | $104.18K 3.31K USD | $44.7 1.42 USD | $45.9 1.46 USD | $4.29B 136.42M USD | 11.00 | $4.17 0.13 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.57 0.33 USD |
0
|
$634.47M 134.91M USD | $42K 8.93K USD | $1.57 0.33 USD | $1.57 0.33 USD | $634.47M 134.91M USD | 39.25 | $0.04 0.008 USD | |
| Liquidmetal LQMT | $0.1499 — |
+3.74
|
$134.75M — | $560.38K — | $0.14 — | $0.1499 — | $134.75M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.05 — |
-0.21
|
$114.38M — | $32.28K — | $7 — | $7.1 — | $114.38M — | 9.52 | $0.74 — | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $538.53K 17.11K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $218 6.93 USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| AML3D Limited AL3.AX | $0.26 0.17 USD |
-6.43
|
$148.86M 98.53M USD | $3.44M 2.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $148.86M 98.53M USD | 0 | -$0.01 -0.006 USD | |
| Kobay Technology Bhd. 6971.KL | $1.21 0.26 USD |
-0.82
|
$387.42M 82.38M USD | $22K 4.68K USD | $1.21 0.26 USD | $1.21 0.26 USD | $387.42M 82.38M USD | 24.19 | $0.05 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.45 0.33 USD |
0
|
$107.71M 80.73M USD | $100 74.95 USD | $0.45 0.33 USD | $0.45 0.33 USD | $107.71M 80.73M USD | 4.94 | $0.09 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.7 1.33 USD |
+2.71
|
$2.44B 77.54M USD | $112.08K 3.56K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.44B 77.54M USD | 15.91 | $2.62 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.6 0.97 USD |
+0.99
|
$2.36B 74.87M USD | $2K 63.58 USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.36B 74.87M USD | 14.16 | $2.16 0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $117.8K 25.05K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| InnoTek Limited M14.SI | $0.4099 0.31 USD |
+1.23
|
$94.84M 71.07M USD | $20K 14.99K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $94.84M 71.07M USD | 13.66 | $0.03 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $586.49K 18.42K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Ampco-Pittsburgh AP | $3.04 — |
+0.33
|
$61.09M — | $21.14K — | $3.01 — | $3.1 — | $61.09M — | 13.81 | $0.22 — | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 12.09 | $0.01 0.007 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $1.79M 56.08K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 9.47 | $0.97 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.44 4.85 USD |
+0.45
|
$43.18M 47.21M USD | $11.22K 12.26K USD | $4.29 4.69 USD | $4.49 4.91 USD | $43.18M 47.21M USD | 222.00 | $0.02 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.08 0.22 USD |
+0.85
|
$1.42B 44.47M USD | $2.84M 89.33K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.42B 44.47M USD | 0 | -$0.78 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $72.97K 2.32K USD | $15.5 0.49 USD | $16.2 0.51 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
+2.5
|
$205.15M 43.62M USD | $196K 41.68K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.15M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $3.73 — |
+2.9
|
$36.37M — | $31.13K — | $3.65 — | $3.75 — | $36.37M — | 0 | -$0.89 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.15 USD |
-0.68
|
$141.02M 29.98M USD | $1K 212.63 USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $141.02M 29.98M USD | 4.83 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
+10.53
|
$208.89M 26.71M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.32 0.04 USD | $208.89M 26.71M USD | 6.29 | $0.05 0.006 USD | |
| Volcano Berhad 0232.KL | $0.55 0.12 USD |
0
|
$99.9M 21.24M USD | $67K 14.25K USD | $0.52 0.11 USD | $0.55 0.12 USD | $99.9M 21.24M USD | 27.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+0.94
|
$692.43M 19.48M USD | $744.9K 20.96K USD | $1.06 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.5 1.11 USD |
+11.11
|
$23.22M 17.23M USD | $24.71K 18.34K USD | $1.37 1.02 USD | $1.5 1.11 USD | $23.22M 17.23M USD | 50.00 | $0.03 0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.07 — |
+15.61
|
$16.56M — | $6.5K — | $1.01 — | $1.07 — | $16.56M — | 53.50 | $0.02 — | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $23.6K 5.02K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.68
|
$14.69M 16.05M USD | $448.66K 490.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
+1.71
|
$119M 15.22M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $119M 15.22M USD | 2.37 | $0.05 0.006 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$46.81M 11.9M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $46.81M 11.9M USD | 0 | -$0.41 -0.1 USD | |
| Mayu Global Group Berhad 7099.KL | $0.11 0.02 USD |
0
|
$55.6M 11.82M USD | $25K 5.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55.6M 11.82M USD | 5.50 | $0.02 0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $38.5K 1.08K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.14 USD |
+2.63
|
$12.81M 9.51M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.81M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $20.1K 4.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $990K 210.5K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
| Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
| Ganga Forging Limited GANGAFORGE.NS | $3.8 0.05 USD |
-2.06
|
$512.25M 6.2M USD | $233.88K 2.83K USD | $3.73 0.05 USD | $3.88 0.05 USD | $512.25M 6.2M USD | 76.00 | $0.05 0.0006 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 0 | -$0.71 -0.1 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $85.1K 63.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $260K 194.86K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $12.3K 346.09 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
+7.14
|
$102M 2.87M USD | $80.9K 2.28K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| ATI Inc. ATD.F | $74 80.89 USD |
-0.3
|
$10.44B 11.41B USD | $64 69.96 USD | $74 80.89 USD | $74 80.89 USD | $10.44B 11.41B USD | 31.09 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $70.5 77.07 USD |
+1.44
|
$7.95B 8.69B USD | $170 185.83 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.95B 8.69B USD | 15.25 | $4.62 5.05 USD | |
| thyssenkrupp AG TYEKF | $12.4 — |
+1.22
|
$7.72B — | $1 — | $12.25 — | $12.25 — | $7.72B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA1.SG | $11.3 12.35 USD |
+5.61
|
$7.03B 7.69B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $11.3 12.35 USD | $7.03B 7.69B USD | 0 | -$1.54 -1.6 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| thyssenkrupp AG TKA1.F | $10.9 11.92 USD |
+0.93
|
$6.79B 7.42B USD | $3.99K 4.36K USD | $10.8 11.81 USD | $11.2 12.24 USD | $6.79B 7.42B USD | 0 | -$1.53 -1.6 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.49B 7.1B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.1B USD | 25.72 | $4.12 4.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Aurubis AG NDA.F | $94.4 103.19 USD |
+0.8
|
$4.12B 4.51B USD | $376 411.02 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.12B 4.51B USD | 6.16 | $15.31 16.74 USD | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
+1.07
|
$4.12B 4.5B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.12B 4.5B USD | 6.18 | $15.25 16.67 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
+0.44
|
$4.03B 4.4B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.03B 4.4B USD | 6.10 | $7.54 8.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.1 2.3 USD |
+2.24
|
$3.65B 3.99B USD | $200 218.63 USD | $2.07 2.26 USD | $2.13 2.33 USD | $3.65B 3.99B USD | 70.00 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
+0.64
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Poongsan Corporation 103140.KS | $131,700 99.41 USD |
-1.35
|
$3.6T 2.72B USD | $168K 126.81 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $14,348 173.59 USD |
-1.63
|
$217.63B 2.63B USD | $856 10.36 USD | $14,249.5 172.4 USD | $14,627.55 176.97 USD | $217.63B 2.63B USD | 339.19 | $42.3 0.51 USD | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
0
|
$2.24B 2.45B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.39 | $4.45 4.86 USD | |
| NV Bekaert SA BK8N.F | $36.9 40.34 USD |
+1.23
|
$1.87B 2.04B USD | $250 273.28 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.87B 2.04B USD | 8.32 | $4.43 4.84 USD | |
| Viohalco S.A. VIO.BR | $0 7.38 USD |
0
|
$1.75B 1.91B USD | $7.64K 8.35K USD | $6.4 7 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 10.88 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+3.69
|
$1.74B 1.9B USD | $2.79K 3.05K USD | $35.4 38.7 USD | $36.5 39.9 USD | $1.74B 1.9B USD | 12.45 | $2.93 3.2 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.63B 1.78B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 10.16 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.BO | $1,777.7 21.51 USD |
-0.94
|
$132.36B 1.6B USD | $16.97K 205.26 USD | $1,765 21.35 USD | $1,810.35 21.9 USD | $132.36B 1.6B USD | 39.00 | $45.58 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}