Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Úc (3)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (6)
- Trung Quốc (73)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (47)
- Indonesia (4)
- Nhật Bản (25)
- Malaysia (21)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (10)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (392)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (392)
Chế tạo kim loại (392)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.94 2.36 USD |
-0.18
|
$2.1B 291.97M USD | $874.01K 121.52K USD | $16.75 2.33 USD | $17.14 2.38 USD | $2.1B 291.97M USD | 32.57 | $0.52 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.89 2.07 USD |
+0.95
|
$2.08B 289.85M USD | $1.79M 248.81K USD | $14.57 2.03 USD | $15.17 2.11 USD | $2.08B 289.85M USD | 87.58 | $0.17 0.02 USD | |
| Tredegar TG | $8.2 — |
+0.12
|
$285.39M — | $49.94K — | $8.1 — | $8.51 — | $285.39M — | 0 | -$0.03 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.6 1.89 USD |
-1.73
|
$2.04B 283.65M USD | $4.91M 682.2K USD | $13.59 1.89 USD | $14.15 1.97 USD | $2.04B 283.65M USD | 272.00 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.82 2.62 USD |
-2.13
|
$2.03B 282.59M USD | $3.46M 481.76K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.03B 282.59M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
+1.41
|
$1.98B 274.94M USD | $3.49M 485.79K USD | $7.7 1.07 USD | $7.93 1.1 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.79 1.92 USD |
-0.79
|
$1.91B 265.67M USD | $2.87M 399.15K USD | $13.72 1.91 USD | $14.2 1.97 USD | $1.91B 265.67M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.71 3.16 USD |
-1
|
$1.91B 265.24M USD | $1.97M 274.5K USD | $22.66 3.15 USD | $23.41 3.26 USD | $1.91B 265.24M USD | 64.88 | $0.35 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.79 0.59 USD |
0
|
$329.7M 247.1M USD | $7K 5.25K USD | $0.79 0.59 USD | $0.79 0.59 USD | $329.7M 247.1M USD | 13.08 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.51 0.53 USD |
-0.4
|
$1.05B 224.15M USD | $519.2K 110.4K USD | $2.5 0.53 USD | $2.55 0.54 USD | $1.05B 224.15M USD | 13.21 | $0.19 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $159.9K 5.08K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.24 | $4.09 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $50.7 1.61 USD |
-0.2
|
$6.61B 210.04M USD | $1.99M 63.08K USD | $50.5 1.6 USD | $51.6 1.64 USD | $6.61B 210.04M USD | 30.17 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.09
|
$6.27B 199.13M USD | $3.16M 100.26K USD | $51.5 1.64 USD | $54.3 1.73 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.8 0.85 USD |
-0.37
|
$6.23B 197.97M USD | $1.09M 34.54K USD | $26.8 0.85 USD | $27.35 0.87 USD | $6.23B 197.97M USD | 17.51 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.18M 260.04K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.75 0.1 USD |
-1.32
|
$1.52B 193.82M USD | $666K 85.16K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.52B 193.82M USD | 7.50 | $0.1 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.1 0.25 USD |
-10
|
$5.96B 187.2M USD | $7.83M 245.87K USD | $8.1 0.25 USD | $8.6 0.27 USD | $5.96B 187.2M USD | 0 | -$0.56 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89 2.83 USD |
+1.71
|
$5.54B 175.88M USD | $183.7K 5.84K USD | $87.5 2.78 USD | $90.4 2.87 USD | $5.54B 175.88M USD | 13.22 | $6.73 0.21 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-2.7
|
$1.25B 159.31M USD | $756K 96.66K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $247.93K 7.88K USD | $51 1.62 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.99 5.19 USD |
-3.72
|
$200.82M 149.02M USD | $35.23K 26.14K USD | $6.93 5.14 USD | $7.21 5.35 USD | $200.82M 149.02M USD | 3.79 | $1.84 1.37 USD | |
| ADF ADFJF | $5.53 — |
0
|
$144.89M — | $1.7K — | $5.5 — | $5.71 — | $144.89M — | 4.15 | $1.33 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.66 0.35 USD |
-1.19
|
$670.18M 142.5M USD | $146.9K 31.24K USD | $1.65 0.35 USD | $1.67 0.36 USD | $670.18M 142.5M USD | 55.33 | $0.03 0.006 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-1.57
|
$665.74M 141.56M USD | $2.75M 585.67K USD | $1.22 0.26 USD | $1.29 0.27 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.89 0.77 USD |
-0.34
|
$505.75M 134.92M USD | $403.79K 107.72K USD | $2.87 0.77 USD | $2.92 0.78 USD | $505.75M 134.92M USD | 0 | -$0.06 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.05 0.89 USD |
-1.58
|
$3.73B 118.66M USD | $162.82K 5.17K USD | $28.05 0.89 USD | $28.45 0.9 USD | $3.73B 118.66M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.2 0.77 USD |
-1.22
|
$3.48B 110.58M USD | $195.3K 6.21K USD | $24.15 0.77 USD | $24.75 0.79 USD | $3.48B 110.58M USD | 18.19 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
-0.77
|
$814.86M 104.19M USD | $344K 43.98K USD | $1.29 0.16 USD | $1.36 0.17 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.3 — |
-0.79
|
$102.21M — | $32.63K — | $6.28 — | $6.39 — | $102.21M — | 8.51 | $0.74 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.7 1.23 USD |
+0.91
|
$2.98B 94.69M USD | $687.49K 21.85K USD | $38.4 1.22 USD | $40.25 1.28 USD | $2.98B 94.69M USD | 17.91 | $2.16 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $50.5 1.6 USD |
-2.32
|
$2.96B 93.91M USD | $285.84K 9.08K USD | $50.4 1.6 USD | $52.7 1.67 USD | $2.96B 93.91M USD | 19.49 | $2.59 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kobay Technology Bhd. 6971.KL | $1.25 0.27 USD |
0
|
$400.23M 85.1M USD | $224.8K 47.8K USD | $1.22 0.26 USD | $1.26 0.27 USD | $400.23M 85.1M USD | 20.83 | $0.06 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+6.38
|
$82.56M — | $394.38K — | $0.08 — | $0.08 — | $82.56M — | 0 | $0 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $60.3K 12.82K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
-1.32
|
$90.77M 68.03M USD | $105.1K 78.77K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.2 0.63 USD |
-2.42
|
$2.04B 64.09M USD | $805.58K 25.3K USD | $19.86 0.62 USD | $20.8 0.65 USD | $2.04B 64.09M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $3.1M 658.41K USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $197.1K 147.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Ampco-Pittsburgh AP | $2.97 — |
-1
|
$59.68M — | $31.57K — | $2.93 — | $3.07 — | $59.68M — | 13.50 | $0.22 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $65K 48.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $1.86M 1.23M USD | $0.16 0.1 USD | $0.16 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
+0.65
|
$258.91M 55.05M USD | $4.6K 978.1 USD | $0.78 0.16 USD | $0.78 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.05 0.61 USD |
-0.78
|
$1.65B 52.53M USD | $343.19K 10.9K USD | $19 0.6 USD | $19.7 0.63 USD | $1.65B 52.53M USD | 0 | -$0.01 -0.0003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.21 0.29 USD |
+0.55
|
$1.66B 52.06M USD | $5.3M 166.54K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.66B 52.06M USD | 2.41 | $3.82 0.12 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
0
|
$225.17M 47.88M USD | $76.8K 16.33K USD | $0.23 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $2.17M 68.14K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.78 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
-4.18
|
$37.93M 41.46M USD | $18.17K 19.86K USD | $3.82 4.18 USD | $4.07 4.45 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $3.87 4.23 USD |
-3.97
|
$37.59M 41.09M USD | $2.79K 3.05K USD | $3.82 4.18 USD | $3.95 4.32 USD | $37.59M 41.09M USD | 0 | -$0.04 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.89 0.03 USD |
+4.71
|
$1.42B 40.04M USD | $632.3K 17.79K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $1.42B 40.04M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.84 — |
+0.52
|
$37.45M — | $31.31K — | $3.77 — | $3.99 — | $37.45M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
-1.29
|
$148.8M 31.64M USD | $68.4K 14.54K USD | $0.77 0.16 USD | $0.78 0.16 USD | $148.8M 31.64M USD | 5.46 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-7.35
|
$189M 24.17M USD | $484K 61.89K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $189M 24.17M USD | 10.50 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
0
|
$108.98M 23.17M USD | $8.2K 1.74K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.24 0.03 USD |
-18.42
|
$744.51M 20.95M USD | $8.05M 226.56K USD | $1.15 0.03 USD | $1.5 0.04 USD | $744.51M 20.95M USD | 7.29 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7199 0.15 USD |
-6.49
|
$83.28M 17.71M USD | $11K 2.34K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $83.28M 17.71M USD | 12.00 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.36
|
$13.92M 15.22M USD | $329.39K 360.07K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $13.92M 15.22M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $44.9K 9.55K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.23 0.91 USD |
-3.15
|
$18.96M 14.07M USD | $5.08K 3.77K USD | $1.23 0.91 USD | $1.23 0.91 USD | $18.96M 14.07M USD | 30.75 | $0.04 0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+4.81
|
$109M 13.94M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109M 13.94M USD | 2.17 | $0.05 0.006 USD | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
0
|
$13.87M — | $2.5K — | $0.9 — | $0.9 — | $13.87M — | 30.00 | $0.03 — | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $22.8K 4.85K USD | $0.13 0.03 USD | $0.14 0.03 USD | $62.72M 13.34M USD | 3.25 | $0.04 0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $87.3K 2.46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.19 0.04 USD |
0
|
$46.24M 9.83M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $46.24M 9.83M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $33K 7.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.81 — |
-1.63
|
$7.97M — | $82.28K — | $1.75 — | $1.89 — | $7.97M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.58 0.06 USD |
+2.23
|
$617.39M 7.47M USD | $574.56K 6.95K USD | $4.47 0.05 USD | $4.63 0.06 USD | $617.39M 7.47M USD | 152.66 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.26 0.05 USD |
+2
|
$31.66M 6.73M USD | $22K 4.68K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $31.66M 6.73M USD | 3.64 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
+20
|
$7.92M 5.94M USD | $1.8K 1.35K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $6.1K 4.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Safe & Green SGBX | $0.5999 — |
+7.14
|
$4.25M — | $42.25M — | $0.4899 — | $0.92 — | $4.25M — | 0 | -$11.77 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $80K 59.96K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $402.3K 11.32K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+0.99
|
$10.16B 11.1B USD | $100 109.31 USD | $197 215.35 USD | $204 223 USD | $10.16B 11.1B USD | 32.58 | $6.26 6.84 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.46B 10.34B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.46B 10.34B USD | 26.80 | $2.45 2.68 USD | |
| Mueller Industries, Inc. MUD.F | $65.5 71.6 USD |
-2.24
|
$7.44B 8.13B USD | $441 482.07 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.44B 8.13B USD | 13.44 | $4.87 5.32 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-1.83
|
$6.62B 7.24B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.62B 7.24B USD | 25.05 | $4.27 4.67 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
0
|
$5.37B 5.88B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.55 9.35 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.5 9.29 USD |
-0.58
|
$5.37B 5.88B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.55 9.35 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.47 9.26 USD |
-2.33
|
$5.37B 5.88B USD | $5.96K 6.51K USD | $8.31 9.08 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.56 0.61 USD |
+3.7
|
$4.16B 4.54B USD | $252 275.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.54B USD | 7.00 | $0.08 0.09 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.85B — | $1 — | $42.06 — | $42.06 — | $3.85B — | 4.77 | $9.01 — | |
| Aurubis AG NDA.VI | $77.85 85.1 USD |
+0.65
|
$3.4B 3.72B USD | $0 0 USD | $77.65 84.88 USD | $78.55 85.87 USD | $3.4B 3.72B USD | 4.89 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $77.8 85.05 USD |
+0.78
|
$3.4B 3.71B USD | $24 26.24 USD | $77.55 84.77 USD | $78.6 85.92 USD | $3.4B 3.71B USD | 4.89 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+1.07
|
$3.39B 3.71B USD | $10 10.93 USD | $37.8 41.32 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.75 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.72 USD |
-0.13
|
$3.2B 3.49B USD | $864 944.47 USD | $1.58 1.72 USD | $1.59 1.73 USD | $3.2B 3.49B USD | 52.56 | $0.03 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| Worthington Enterprises, Inc. WTH.F | $51 55.75 USD |
-1.35
|
$2.55B 2.79B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.79B USD | 47.66 | $1.07 1.17 USD | |
| NV Bekaert SA 0OQJ.IL | $33.9 37.06 USD |
+1.12
|
$2.03B 2.22B USD | $5 5.47 USD | $33.5 36.62 USD | $33.9 37.06 USD | $2.03B 2.22B USD | 9.01 | $3.76 4.11 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.3
|
$1.72B 1.88B USD | $40 43.73 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.72B 1.88B USD | 7.41 | $4.55 4.97 USD | |
| NV Bekaert SA BEKB.VI | $33.15 36.24 USD |
-1.49
|
$1.71B 1.86B USD | $287 313.73 USD | $33.15 36.24 USD | $34 37.17 USD | $1.71B 1.86B USD | 7.28 | $4.55 4.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}