Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $8.41 — |
+2.56
|
$292.69M — | $43.2K — | $8.23 — | $8.46 — | $292.69M — | 0 | -$0.03 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $38.6K 5.37K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.43M USD | $1.5K 208.57 USD | $14.88 2.07 USD | $14.88 2.07 USD | $2.09B 290.43M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $3.46K 480.81 USD | $16.67 2.32 USD | $16.67 2.32 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.07B 287.54M USD | $1K 139.04 USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.07B 287.54M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $503.78K 70.05K USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $6.8K 945.49 USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $5K 695.22 USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
-0.68
|
$306.6M 229.78M USD | $300 224.84 USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $306.6M 229.78M USD | 12.16 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.38 0.51 USD |
-0.42
|
$1B 213.44M USD | $257.7K 54.79K USD | $2.36 0.5 USD | $2.44 0.52 USD | $1B 213.44M USD | 12.52 | $0.19 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $157 4.99 USD |
+0.96
|
$6.66B 211.54M USD | $9.18K 291.7 USD | $157 4.99 USD | $158 5.02 USD | $6.66B 211.54M USD | 38.19 | $4.11 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $49.75 1.58 USD |
+1.01
|
$6.49B 206.11M USD | $270.61K 8.6K USD | $49.75 1.58 USD | $50.4 1.6 USD | $6.49B 206.11M USD | 29.61 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
+1.57
|
$6.37B 202.25M USD | $394.19K 12.53K USD | $51.4 1.63 USD | $52.4 1.67 USD | $6.37B 202.25M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.55 0.84 USD |
+1.14
|
$6.24B 198.36M USD | $72.06K 2.29K USD | $26.5 0.84 USD | $26.65 0.85 USD | $6.24B 198.36M USD | 17.35 | $1.53 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.5 0.27 USD |
+0.12
|
$6.26B 196.44M USD | $6.32M 198.63K USD | $8.17 0.26 USD | $8.5 0.27 USD | $6.26B 196.44M USD | 0 | -$0.56 -0.01 USD | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $494K 63.16K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.2 1.79 USD |
+1.26
|
$6.1B 193.75M USD | $308.74K 9.81K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.1B 193.75M USD | 114.69 | $0.49 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $91 2.89 USD |
+1.11
|
$5.66B 179.83M USD | $5.27K 167.3 USD | $90.9 2.89 USD | $91 2.89 USD | $5.66B 179.83M USD | 13.52 | $6.73 0.21 USD | |
| EVA HOLDINGS 0838.HK | $0.6999 0.09 USD |
-1.41
|
$1.21B 154.88M USD | $392K 50.12K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.21B 154.88M USD | 5.00 | $0.14 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $50.7 1.61 USD |
+0.8
|
$4.77B 151.58M USD | $33K 1.05K USD | $50.7 1.61 USD | $51.1 1.62 USD | $4.77B 151.58M USD | 12.51 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $7.03 5.22 USD |
-0.28
|
$202.54M 150.3M USD | $16.68K 12.38K USD | $6.95 5.16 USD | $7.1 5.27 USD | $202.54M 150.3M USD | 3.82 | $1.84 1.37 USD | |
| ADF ADFJF | $5.53 — |
-1.95
|
$147.42M — | $1.7K — | $5.5 — | $5.71 — | $147.42M — | 4.12 | $1.34 — | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+1.59
|
$687.13M 146.1M USD | $1.33M 281.93K USD | $1.27 0.27 USD | $1.3 0.28 USD | $687.13M 146.1M USD | 25.59 | $0.05 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $9.3K 1.98K USD | $1.65 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| STP&I Public Company Limited STPI.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 0 | -$0.01 -0.0002 USD | |
| Sadr Logistics Company 1832.SR | $2.79 0.74 USD |
-2.11
|
$488.25M 130.25M USD | $1.14M 303.44K USD | $2.77 0.74 USD | $2.87 0.77 USD | $488.25M 130.25M USD | 0 | -$0.06 -0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.6 0.88 USD |
+1.1
|
$3.71B 117.83M USD | $8.32K 264.43 USD | $27.55 0.88 USD | $27.65 0.88 USD | $3.71B 117.83M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.25 0.77 USD |
+0.83
|
$3.49B 110.81M USD | $864.21K 27.46K USD | $24.15 0.77 USD | $25.6 0.81 USD | $3.49B 110.81M USD | 18.23 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
-0.77
|
$814.86M 104.19M USD | $88K 11.25K USD | $1.28 0.16 USD | $1.31 0.17 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.19 — |
-1.75
|
$102.21M — | $140.55K — | $6.12 — | $6.39 — | $102.21M — | 8.47 | $0.73 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
+1.99
|
$2.96B 94.2M USD | $42K 1.33K USD | $38.25 1.22 USD | $38.9 1.24 USD | $2.96B 94.2M USD | 17.82 | $2.16 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.8 1.58 USD |
+1.32
|
$2.91B 92.61M USD | $33.1K 1.05K USD | $49.55 1.57 USD | $50.3 1.6 USD | $2.91B 92.61M USD | 19.22 | $2.59 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kobay Technology Bhd. 6971.KL | $1.26 0.27 USD |
+3.28
|
$403.43M 85.78M USD | $43.9K 9.33K USD | $1.22 0.26 USD | $1.26 0.27 USD | $403.43M 85.78M USD | 21.00 | $0.06 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+0.47
|
$80.71M — | $111.08K — | $0.08999 — | $0.08999 — | $80.71M — | 0 | $0 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.68 0.14 USD |
+0.75
|
$362.73M 77.13M USD | $100 21.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $362.73M 77.13M USD | 22.50 | $0.03 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.39 0.29 USD |
+2.67
|
$93.19M 69.84M USD | $88K 65.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.19M 69.84M USD | 4.27 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.68 0.65 USD |
+2.48
|
$2.09B 65.62M USD | $1.31M 41.03K USD | $20.12 0.63 USD | $21.12 0.66 USD | $2.09B 65.62M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
0
|
$293.43M 62.39M USD | $871.5K 185.31K USD | $0.19 0.04 USD | $0.19 0.04 USD | $293.43M 62.39M USD | 6.33 | $0.03 0.006 USD | |
| Ampco-Pittsburgh AP | $3.02 — |
+1.68
|
$60.69M — | $80.15K — | $2.85 — | $3.11 — | $60.69M — | 13.72 | $0.22 — | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
-1.41
|
$80.96M 60.67M USD | $42.4K 31.78K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+3.13
|
$88.73M 58.72M USD | $378.5K 250.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $88.73M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
+0.82
|
$75.07M 56.26M USD | $150.2K 112.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
0
|
$258.91M 55.05M USD | $17.8K 3.78K USD | $0.76 0.16 USD | $0.79 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.5 0.59 USD |
-3.39
|
$1.61B 51.02M USD | $578.56K 18.38K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.61B 51.02M USD | 0 | -$0.01 -0.0003 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.94 0.28 USD |
-3.35
|
$1.61B 50.54M USD | $3.89M 122.2K USD | $8.9 0.28 USD | $9.25 0.29 USD | $1.61B 50.54M USD | 2.34 | $3.82 0.12 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.27 0.23 USD |
-1.62
|
$1.48B 46.42M USD | $2.77M 86.92K USD | $7.2 0.23 USD | $7.49 0.24 USD | $1.48B 46.42M USD | 0 | -$0.77 -0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
-2.27
|
$215.17M 45.75M USD | $55K 11.69K USD | $0.22 0.05 USD | $0.22 0.05 USD | $215.17M 45.75M USD | 21.50 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+2.67
|
$344.1M 44M USD | $390K 49.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation 0E2J.IL | $4.05 4.43 USD |
+4.38
|
$39.34M 43M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $39.34M 43M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
+1.01
|
$38.9M 42.53M USD | $26.24K 28.69K USD | $3.87 4.23 USD | $4.07 4.45 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
+3.53
|
$1.41B 39.59M USD | $470.48K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.97 — |
+3.39
|
$38.71M — | $36.61K — | $3.84 — | $4 — | $38.71M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
0
|
$149.77M 31.85M USD | $34K 7.23K USD | $0.77 0.16 USD | $0.8 0.17 USD | $149.77M 31.85M USD | 5.50 | $0.14 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6199 0.13 USD |
0
|
$112.61M 23.94M USD | $1.5K 318.95 USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $112.61M 23.94M USD | 31.00 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.27 0.04 USD |
-2.31
|
$762.52M 21.46M USD | $5.18M 145.88K USD | $1.2 0.03 USD | $1.34 0.04 USD | $762.52M 21.46M USD | 7.47 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.77 0.16 USD |
0
|
$88.48M 18.81M USD | $88.1K 18.73K USD | $0.7199 0.15 USD | $0.77 0.16 USD | $88.48M 18.81M USD | 12.75 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.43M 15.78M USD | $7.4K 8.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.43M 15.78M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 2.29 | $0.05 0.006 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.2 0.89 USD |
-5.51
|
$19.57M 14.53M USD | $48.3K 35.84K USD | $1.16 0.86 USD | $1.23 0.91 USD | $19.57M 14.53M USD | 30.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-6.48
|
$14.37M — | $1.3K — | $0.8399 — | $0.8599 — | $14.37M — | 28.13 | $0.03 — | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $500 106.32 USD | $0.13 0.03 USD | $0.14 0.03 USD | $62.72M 13.34M USD | 3.25 | $0.04 0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $156.1K 33.19K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $146.6K 31.17K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Highway HIHO | $1.81 — |
+1.12
|
$7.97M — | $15.75K — | $1.76 — | $1.84 — | $7.97M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.5 0.05 USD |
-1.75
|
$606.61M 7.34M USD | $295.1K 3.57K USD | $4.5 0.05 USD | $4.61 0.06 USD | $606.61M 7.34M USD | 150.00 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
-2.13
|
$28.55M 6.07M USD | $16.2K 3.44K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $28.55M 6.07M USD | 3.28 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$7.92M 5.94M USD | $50.4K 37.77K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $249.89K 185.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.37M — | $2.5K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
-4.55
|
$6.9M 5.12M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Safe & Green SGBX | $0.55 — |
-7.83
|
$3.92M — | $1.56M — | $0.54 — | $0.65 — | $3.92M — | 0 | -$11.77 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $445.85K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $204.9K 5.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.003 0.0022 USD |
0
|
$3.48M 2.61M USD | $4.5K 3.37K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.48M 2.61M USD | 0 | $0 0 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $202 220.81 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $10.07B 11.01B USD | 32.58 | $6.2 6.78 USD | |
| ATI Inc. ATD.F | $65.92 72.06 USD |
+0.06
|
$9.39B 10.26B USD | $98 107.13 USD | $65.92 72.06 USD | $65.92 72.06 USD | $9.39B 10.26B USD | 27.23 | $2.42 2.65 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
+3.08
|
$7.61B 8.32B USD | $100 109.31 USD | $65.5 71.6 USD | $67 73.24 USD | $7.61B 8.32B USD | 13.87 | $4.83 5.28 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-0.93
|
$6.56B 7.17B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.56B 7.17B USD | 25.29 | $4.23 4.62 USD | |
| thyssenkrupp AG TKR.VI | $9.31 10.18 USD |
+2.15
|
$5.97B 6.53B USD | $939 1.03K USD | $9.12 9.97 USD | $9.44 10.32 USD | $5.97B 6.53B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.F | $9.1 9.95 USD |
-3.7
|
$5.67B 6.19B USD | $720 787.06 USD | $9.1 9.95 USD | $9.6 10.49 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $9.1 9.95 USD |
+1.68
|
$5.67B 6.19B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $9.65 10.55 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+20
|
$4.87B 5.33B USD | $4.07K 4.45K USD | $0.56 0.61 USD | $0.66 0.72 USD | $4.87B 5.33B USD | 8.25 | $0.08 0.09 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Aurubis AG AIAGY | $42.98 — |
+2.19
|
$3.83B — | $1 — | $42.06 — | $42.06 — | $3.83B — | 4.77 | $9.01 — | |
| Aurubis AG NDA.VI | $79.35 86.74 USD |
+0.06
|
$3.47B 3.79B USD | $0 0 USD | $79.05 86.41 USD | $79.5 86.9 USD | $3.47B 3.79B USD | 4.98 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $79.2 86.58 USD |
-0.13
|
$3.46B 3.78B USD | $447 488.63 USD | $79.2 86.58 USD | $79.55 86.96 USD | $3.46B 3.78B USD | 4.97 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.84 | $7.96 8.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
+0.83
|
$3.22B 3.52B USD | $864 944.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.22B 3.52B USD | 52.66 | $0.03 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $15,718.35 190.17 USD |
+0.45
|
$235.53B 2.85B USD | $812 9.82 USD | $15,500.45 187.53 USD | $15,879 192.11 USD | $235.53B 2.85B USD | 454.55 | $34.58 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $50.9 55.64 USD |
+0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.54B 2.78B USD | 48.01 | $1.06 1.16 USD | |
| NV Bekaert SA 0OQJ.IL | $34.25 37.44 USD |
+4.18
|
$2.05B 2.25B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2.05B 2.25B USD | 9.10 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $34.5 37.71 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $34.45 37.66 USD | $34.65 37.88 USD | $1.76B 1.92B USD | 7.58 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.49
|
$1.74B 1.9B USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}