Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.25 1.7 USD |
-2.16
|
$1.88B 261.18M USD | $2.16M 299.93K USD | $12.21 1.7 USD | $12.79 1.78 USD | $1.88B 261.18M USD | 32.23 | $0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.3 3.1 USD |
-2.75
|
$1.88B 261.04M USD | $911.5K 126.74K USD | $22.25 3.09 USD | $23.11 3.21 USD | $1.88B 261.04M USD | 123.88 | $0.18 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.68 2.04 USD |
-0.47
|
$1.82B 253.01M USD | $785.99K 109.29K USD | $14.25 1.98 USD | $14.85 2.06 USD | $1.82B 253.01M USD | 86.35 | $0.17 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.38 2.14 USD |
+0.2
|
$1.66B 230.93M USD | $562.5K 78.21K USD | $15.01 2.09 USD | $15.42 2.14 USD | $1.66B 230.93M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.59 2.17 USD |
+0.19
|
$1.63B 226.22M USD | $1.32M 183.84K USD | $15.19 2.11 USD | $15.76 2.19 USD | $1.63B 226.22M USD | 30.56 | $0.51 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.58 1.61 USD |
-0.86
|
$1.62B 225.42M USD | $830.9K 115.53K USD | $11.37 1.58 USD | $11.82 1.64 USD | $1.62B 225.42M USD | 44.53 | $0.26 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.79 2.89 USD |
-1.24
|
$1.6B 222.01M USD | $213.6K 29.7K USD | $20.59 2.86 USD | $21.57 3 USD | $1.6B 222.01M USD | 67.06 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.23 0.87 USD |
-0.64
|
$1.56B 217.09M USD | $3.39M 471.72K USD | $6.22 0.86 USD | $6.33 0.88 USD | $1.56B 217.09M USD | 62.29 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.28 2.54 USD |
+0.94
|
$1.54B 213.5M USD | $1.19M 165.98K USD | $17.8 2.47 USD | $18.32 2.55 USD | $1.54B 213.5M USD | 24.70 | $0.74 0.1 USD | |
| S-Tech Corp. 1584.TWO | $34.4 1.09 USD |
+1.47
|
$6.62B 210.38M USD | $916.1K 29.11K USD | $34.1 1.08 USD | $34.35 1.09 USD | $6.62B 210.38M USD | 22.63 | $1.52 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.93 1.52 USD |
-0.55
|
$1.43B 198.91M USD | $1.42M 197.48K USD | $10.82 1.5 USD | $11.16 1.55 USD | $1.43B 198.91M USD | 1093.00 | $0.01 0.001 USD | |
| Tredegar TG | $5.45 — |
+2.06
|
$187.94M — | $88.59K — | $5.32 — | $5.45 — | $187.94M — | 0 | -$2.97 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.08 2.1 USD |
-1.57
|
$1.35B 187.54M USD | $333.24K 46.33K USD | $15.01 2.09 USD | $15.5 2.16 USD | $1.35B 187.54M USD | 31.41 | $0.48 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $41 1.3 USD |
+9.92
|
$5.9B 187.34M USD | $11.41M 362.41K USD | $38 1.21 USD | $41 1.3 USD | $5.9B 187.34M USD | 372.72 | $0.11 0.003 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.55 1.45 USD |
+0.77
|
$5.38B 170.99M USD | $325.46K 10.34K USD | $45.25 1.44 USD | $46.2 1.47 USD | $5.38B 170.99M USD | 0 | -$7.59 -0.2 USD | |
| Sadr Logistics Company 1832.SR | $3.63 0.97 USD |
+2.54
|
$640.5M 170.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.5M 170.87M USD | 0 | -$0.02 -0.005 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,710 5.06 USD |
-3.45
|
$224.39B 169.38M USD | $1.84M 1.39K USD | $6,630 5 USD | $6,870 5.19 USD | $224.39B 169.38M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7299 0.09 USD |
-2.67
|
$1.27B 162.5M USD | $698K 89.25K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.27B 162.5M USD | 5.21 | $0.14 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.5 1.6 USD |
-1.88
|
$1.15B 159.9M USD | $686.4K 95.44K USD | $11.4 1.59 USD | $11.78 1.64 USD | $1.15B 159.9M USD | 0 | -$0.55 -0.07 USD | |
| Karrie International Holdings Limited 1050.HK | $0.5799 0.07 USD |
+7.41
|
$1.17B 149.91M USD | $2.63M 336.79K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.17B 149.91M USD | 7.25 | $0.08 0.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $237.9 7.47 USD |
-2.9
|
$4.76B 149.42M USD | $229.26K 7.2K USD | $237.9 7.47 USD | $249 7.82 USD | $4.76B 149.42M USD | 0 | -$7.45 -0.2 USD | |
| Kobay Technology Bhd. 6971.KL | $2.15 0.46 USD |
-0.46
|
$688.39M 146.37M USD | $944.5K 200.83K USD | $2.12 0.45 USD | $2.18 0.46 USD | $688.39M 146.37M USD | 71.66 | $0.03 0.006 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.65 1.42 USD |
-1
|
$4.58B 145.57M USD | $297.8K 9.46K USD | $44.5 1.41 USD | $46.25 1.47 USD | $4.58B 145.57M USD | 78.33 | $0.57 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.93 0.96 USD |
-1.42
|
$1.04B 144.54M USD | $3.48M 484.51K USD | $6.74 0.94 USD | $7 0.97 USD | $1.04B 144.54M USD | 0 | -$0.08 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.2 0.09 USD |
0
|
$5.12B 144.18M USD | $63.8K 1.8K USD | $3.18 0.09 USD | $3.22 0.09 USD | $5.12B 144.18M USD | 16.84 | $0.19 0.005 USD | |
| United Alloy-Tech Company 3162.TWO | $31.85 1.01 USD |
+1.76
|
$4.16B 132.14M USD | $695.97K 22.11K USD | $31 0.99 USD | $32 1.02 USD | $4.16B 132.14M USD | 74.06 | $0.43 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
-3.49
|
$620.73M 131.99M USD | $14.07M 2.99M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $620.73M 131.99M USD | 20.75 | $0.02 0.004 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $48.3 1.53 USD |
+1.26
|
$3.95B 125.57M USD | $805.14K 25.58K USD | $47.75 1.52 USD | $48.7 1.55 USD | $3.95B 125.57M USD | 0 | -$0.45 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $41.45 1.32 USD |
-1.66
|
$3.9B 123.93M USD | $1.44M 45.7K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.9B 123.93M USD | 14.69 | $2.82 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.5 0.52 USD |
+0.3
|
$3.68B 117.07M USD | $199.39K 6.34K USD | $16.25 0.52 USD | $16.6 0.53 USD | $3.68B 117.07M USD | 0 | -$0.78 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.44 0.18 USD |
0
|
$909.61M 116.31M USD | $28K 3.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $909.61M 116.31M USD | 0 | -$0.11 -0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+3.45
|
$106.2M 116.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $106.2M 116.09M USD | 0 | $0 0 USD | |
| Gulf Island Fabrication GIFI | $7.08 — |
+9.26
|
$115.28M — | $91.59K — | $6.49 — | $7.09 — | $115.28M — | 0 | -$1.18 — | |
| Chiho Environmental Group Limited 0976.HK | $0.55 0.07 USD |
+1.85
|
$882.83M 112.88M USD | $1.93M 246.26K USD | $0.5 0.06 USD | $0.54 0.07 USD | $882.83M 112.88M USD | 0 | -$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $60.6 1.93 USD |
+8.02
|
$3.55B 112.69M USD | $5.66M 179.82K USD | $56.2 1.79 USD | $61.7 1.96 USD | $3.55B 112.69M USD | 17.61 | $3.44 0.11 USD | |
| KKB Engineering Berhad 9466.KL | $1.83 0.39 USD |
+0.55
|
$528.37M 112.35M USD | $38K 8.08K USD | $1.82 0.39 USD | $1.83 0.39 USD | $528.37M 112.35M USD | 20.33 | $0.09 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $44.6 1.42 USD |
+0.11
|
$3.43B 109.12M USD | $4.96M 157.68K USD | $43.95 1.4 USD | $46.8 1.49 USD | $3.43B 109.12M USD | 26.23 | $1.7 0.05 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.62 0.77 USD |
-3.98
|
$455.57M 96.87M USD | $134K 28.49K USD | $3.62 0.77 USD | $3.8 0.81 USD | $455.57M 96.87M USD | 51.71 | $0.07 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.89 0.12 USD |
0
|
$3.08B 96.63M USD | $78.31M 2.46M USD | $3.76 0.12 USD | $4.23 0.13 USD | $3.08B 96.63M USD | 5.72 | $0.68 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.05 0.76 USD |
+1.26
|
$2.92B 92.81M USD | $589.4K 18.73K USD | $23.9 0.76 USD | $24.45 0.78 USD | $2.92B 92.81M USD | 133.61 | $0.18 0.005 USD | |
| InnoTek Limited M14.SI | $0.53 0.39 USD |
-1.87
|
$121.44M 91.01M USD | $25.1K 18.81K USD | $0.53 0.39 USD | $0.53 0.4 USD | $121.44M 91.01M USD | 26.25 | $0.02 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.79 0.17 USD |
+0.64
|
$421.85M 89.7M USD | $34.7K 7.38K USD | $0.78 0.17 USD | $0.79 0.17 USD | $421.85M 89.7M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $1.16 0.25 USD |
-0.85
|
$385.05M 81.87M USD | $43.4K 9.23K USD | $1.14 0.24 USD | $1.21 0.26 USD | $385.05M 81.87M USD | 9.66 | $0.12 0.03 USD | |
| CX Technology Corporation 2415.TW | $27.1 0.86 USD |
+0.93
|
$2.44B 77.5M USD | $46.61K 1.48K USD | $26.85 0.85 USD | $27.4 0.87 USD | $2.44B 77.5M USD | 129.04 | $0.21 0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $13.5 0.42 USD |
-0.22
|
$2.43B 76.31M USD | $3.25M 102.2K USD | $13.35 0.42 USD | $13.86 0.44 USD | $2.43B 76.31M USD | 49.99 | $0.27 0.008 USD | |
| Korvest Ltd KOV.AX | $9.02 5.97 USD |
0
|
$105.34M 69.72M USD | $1.54K 1.02K USD | $8.95 5.92 USD | $9.03 5.98 USD | $105.34M 69.72M USD | 8.59 | $1.05 0.69 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $25.56 0.8 USD |
0
|
$2.12B 66.62M USD | $556.56K 17.48K USD | $25.4 0.8 USD | $27.3 0.86 USD | $2.12B 66.62M USD | 0 | -$0.75 -0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
+1.72
|
$295.23M 62.77M USD | $1.38M 292.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.23M 62.77M USD | 29.50 | $0.01 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.29 0.04 USD |
+1.57
|
$2.06B 58.04M USD | $724.5K 20.39K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.06B 58.04M USD | 5.86 | $0.22 0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $50K 37.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
+3.43
|
$51.18M — | $772.58K — | $0.05 — | $0.05999 — | $51.18M — | 0 | $0 — | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.27 0.2 USD |
0
|
$64.14M 48.07M USD | $400 299.78 USD | $0.27 0.2 USD | $0.27 0.2 USD | $64.14M 48.07M USD | 13.25 | $0.02 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
0
|
$1.68B 47.4M USD | $8.81K 247.75 USD | $2.78 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 39.71 | $0.07 0.001 USD | |
| APB Resources Berhad 5568.KL | $1.86 0.4 USD |
+1.64
|
$209.93M 44.64M USD | $805.7K 171.32K USD | $1.85 0.39 USD | $1.86 0.4 USD | $209.93M 44.64M USD | 26.57 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.9 0.22 USD |
0
|
$1.38B 43.34M USD | $1.4M 43.92K USD | $6.89 0.22 USD | $7.04 0.22 USD | $1.38B 43.34M USD | 0 | -$0.86 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.35 0.65 USD |
0
|
$1.17B 37.21M USD | $89.1K 2.83K USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.17B 37.21M USD | 30.83 | $0.66 0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $158.6 4.98 USD |
0
|
$1.17B 36.6M USD | $1.06M 33.21K USD | $143.1 4.49 USD | $158.6 4.98 USD | $1.17B 36.6M USD | 0 | -$5.16 -0.1 USD | |
| TechPrecision TPCS | $3.83 — |
+6.69
|
$34.84M — | $125.83K — | $3.49 — | $3.83 — | $34.84M — | 0 | -$0.34 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.35 0.39 USD |
+2.07
|
$1.07B 34.06M USD | $210.78K 6.7K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.07B 34.06M USD | 0 | -$0.81 -0.02 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.2899 0.04 USD |
-1.72
|
$254.72M 32.57M USD | $56K 7.16K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $254.72M 32.57M USD | 0 | -$0.03 -0.003 USD | |
| Kein Hing International Berhad 7199.KL | $1.38 0.29 USD |
-0.72
|
$150.28M 31.95M USD | $32K 6.8K USD | $1.38 0.29 USD | $1.4 0.3 USD | $150.28M 31.95M USD | 9.85 | $0.14 0.03 USD | |
| Mayu Global Group Berhad 7099.KL | $0.33 0.07 USD |
-2.99
|
$144.21M 30.66M USD | $518.7K 110.29K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $144.21M 30.66M USD | 32.50 | $0.01 0.002 USD | |
| Ampco-Pittsburgh AP | $1.51 — |
-1.31
|
$30M — | $41.78K — | $1.48 — | $1.53 — | $30M — | 0 | -$2.21 — | |
| Unimit Engineering Public Company Limited UEC.BK | $1.75 0.05 USD |
0
|
$998.39M 28.09M USD | $230.5K 6.49K USD | $1.75 0.05 USD | $1.79 0.05 USD | $998.39M 28.09M USD | 8.75 | $0.2 0.005 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3599 0.05 USD |
-2.7
|
$216M 27.62M USD | $460K 58.82K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 12.00 | $0.03 0.003 USD | |
| Componenta Corporation CTH1V.HE | $2.52 2.75 USD |
0
|
$24.48M 26.76M USD | $15.16K 16.57K USD | $2.48 2.71 USD | $2.6 2.84 USD | $24.48M 26.76M USD | 15.75 | $0.16 0.17 USD | |
| Volcano Berhad 0232.KL | $0.68 0.14 USD |
0
|
$123.51M 26.26M USD | $13.4K 2.85K USD | $0.68 0.14 USD | $0.68 0.14 USD | $123.51M 26.26M USD | 13.59 | $0.05 0.01 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8599 0.18 USD |
+0.58
|
$101.49M 21.58M USD | $7K 1.49K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $101.49M 21.58M USD | 10.75 | $0.08 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.55 0.21 USD |
+0.29
|
$1.72B 20.81M USD | $94.27K 1.14K USD | $17.35 0.21 USD | $17.95 0.22 USD | $1.72B 20.81M USD | 18.47 | $0.95 0.01 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
+1.01
|
$97.29M 20.69M USD | $92.7K 19.71K USD | $0.5 0.11 USD | $0.5 0.11 USD | $97.29M 20.69M USD | 16.66 | $0.03 0.006 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7099 0.15 USD |
-0.7
|
$93.08M 19.79M USD | $507.7K 107.95K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $93.08M 19.79M USD | 7.04 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.33 0.07 USD |
-1.49
|
$82.48M 17.54M USD | $557.9K 118.63K USD | $0.33 0.07 USD | $0.34 0.07 USD | $82.48M 17.54M USD | 0 | -$0.04 -0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
+0.41
|
$15.79M 17.26M USD | $28.97K 31.67K USD | $0 0 USD | $0 0 USD | $15.79M 17.26M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$122M 15.6M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| AML3D Limited AL3.AX | $0.05999 0.04 USD |
-3.23
|
$21.92M 14.51M USD | $2.35M 1.56M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.92M 14.51M USD | 0 | -$0.03 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
+6.8
|
$16.95M 12.58M USD | $86.99K 64.55K USD | $1.02 0.76 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 110.00 | $0.01 0.007 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
-1.23
|
$16.12M 12.08M USD | $363.4K 272.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.12M 12.08M USD | 8.00 | $0.01 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
-0.22
|
$46.03M 11.7M USD | $4K 1.02K USD | $0.44 0.11 USD | $0.46 0.12 USD | $46.03M 11.7M USD | 11.45 | $0.04 0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
-16.67
|
$48.25M 10.26M USD | $161K 34.23K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | -$0.02 -0.004 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
+2.7
|
$12.48M 9.26M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.08 -0.05 USD | |
| Cymat CYMHF | $0.13 — |
-3.09
|
$9.09M — | $10K — | $0.13 — | $0.13 — | $9.09M — | 0 | -$0.06 — | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
0
|
$10.14M 7.52M USD | $82K 60.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-11.57
|
$7.38M — | $215.7K — | $0.05999 — | $0.07 — | $7.38M — | 0 | -$0.02 — | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $395.4K 296.34K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $910 25.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $4.63 — |
+5.23
|
$6.23M — | $83.84K — | $4.44 — | $4.8 — | $6.23M — | 0 | -$22.6 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
0
|
$189M 5.32M USD | $71.6K 2.01K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.52 0.07 USD |
0
|
$19.86M 2.54M USD | $190K 24.29K USD | $0.52 0.07 USD | $0.52 0.07 USD | $19.86M 2.54M USD | 0 | -$0.22 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
-20
|
$3.09M 2.32M USD | $1.66M 1.25M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $3.09M 2.32M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.17 0.02 USD |
+3.45
|
$13.91M 1.36M USD | $4.8K 468.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $13.91M 1.36M USD | 0 | -$0.29 -0.02 USD | |
| ATI Inc. ATD.F | $54.3 59.36 USD |
-0.04
|
$6.97B 7.62B USD | $60 65.59 USD | $54.3 59.36 USD | $54.3 59.36 USD | $6.97B 7.62B USD | 21.80 | $2.49 2.72 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
0
|
$6.21B 6.79B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.21B 6.79B USD | 11.41 | $4.6 5.03 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-3.13
|
$5.79B 6.33B USD | $10 10.93 USD | $93 101.66 USD | $93.5 102.21 USD | $5.79B 6.33B USD | 25.00 | $3.72 4.07 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6999 0.76 USD |
+2.96
|
$5.28B 5.77B USD | $17K 18.58K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.28B 5.77B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $100 109.31 USD |
+0.5
|
$5.03B 5.5B USD | $96 104.94 USD | $100 109.31 USD | $100 109.31 USD | $5.03B 5.5B USD | 41.15 | $2.43 2.66 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $153 — | $45.86 — | $45.86 — | $4B — | 23.16 | $1.98 — | |
| Aurubis AG NDA.F | $75.05 82.04 USD |
+0.33
|
$3.28B 3.58B USD | $290 317.01 USD | $74.05 80.95 USD | $75.05 82.04 USD | $3.28B 3.58B USD | 20.56 | $3.65 3.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}