结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.62 1.2 USD |
-1.26
|
$1.91B 266.18M USD | $7.2K 1K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 266.18M USD | 57.46 | $0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.34 0.5 USD |
-1.27
|
$1.24B 264.28M USD | $3.97M 844.31K USD | $2.29 0.49 USD | $2.36 0.5 USD | $1.24B 264.28M USD | 78.00 | $0.03 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-0.61
|
$1.83B 254.22M USD | $2.49K 346.77 USD | $14.52 2.02 USD | $14.52 2.02 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.38 2.14 USD |
-0.06
|
$1.66B 230.93M USD | $14K 1.95K USD | $15.11 2.1 USD | $15.66 2.18 USD | $1.66B 230.93M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.68 1.62 USD |
+0.52
|
$1.64B 227.36M USD | $4.5K 625.7 USD | $11.76 1.64 USD | $11.76 1.64 USD | $1.64B 227.36M USD | 44.92 | $0.26 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.26 2.96 USD |
+0.28
|
$1.63B 227.03M USD | $1.6K 222.47 USD | $21.04 2.93 USD | $21.59 3 USD | $1.63B 227.03M USD | 68.58 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.63 2.17 USD |
-0.64
|
$1.63B 226.8M USD | $21.4K 2.98K USD | $15.54 2.16 USD | $16.08 2.24 USD | $1.63B 226.8M USD | 30.64 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-1.1
|
$1.57B 218.49M USD | $4.89M 679.46K USD | $6.24 0.87 USD | $6.35 0.88 USD | $1.57B 218.49M USD | 62.70 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.11 2.52 USD |
-0.71
|
$1.52B 211.52M USD | $8.8K 1.22K USD | $18.02 2.51 USD | $18.55 2.58 USD | $1.52B 211.52M USD | 24.47 | $0.74 0.1 USD | |
| S-Tech Corp. 1584.TWO | $34.3 1.09 USD |
+1.18
|
$6.6B 209.77M USD | $210.24K 6.68K USD | $34.1 1.08 USD | $34.35 1.09 USD | $6.6B 209.77M USD | 22.56 | $1.52 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.99 1.53 USD |
-0.54
|
$1.44B 200M USD | $1.92M 267.32K USD | $10.88 1.51 USD | $11.14 1.55 USD | $1.44B 200M USD | 1099.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.32 2.13 USD |
-0.65
|
$1.37B 190.52M USD | $3.41K 474 USD | $15.31 2.13 USD | $15.31 2.13 USD | $1.37B 190.52M USD | 31.91 | $0.48 0.07 USD | |
| Tredegar TG | $5.45 — |
+2.06
|
$187.94M — | $88.59K — | $5.32 — | $5.45 — | $187.94M — | 0 | -$2.97 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.9 1.27 USD |
+6.98
|
$5.74B 182.31M USD | $4M 127.23K USD | $38 1.21 USD | $40.8 1.3 USD | $5.74B 182.31M USD | 362.72 | $0.11 0.003 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,750 5.1 USD |
-2.87
|
$225.73B 170.39M USD | $710.05K 535.97 USD | $6,630 5 USD | $6,840 5.16 USD | $225.73B 170.39M USD | 0 | $0 0 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.2 1.44 USD |
+0.89
|
$5.34B 169.67M USD | $257.43K 8.18K USD | $44.55 1.42 USD | $45.35 1.44 USD | $5.34B 169.67M USD | 0 | -$7.59 -0.2 USD | |
| Sadr Logistics Company 1832.SR | $3.63 0.97 USD |
+2.54
|
$635.25M 169.47M USD | $1.05M 279.21K USD | $3.6 0.96 USD | $3.68 0.98 USD | $635.25M 169.47M USD | 0 | -$0.02 -0.005 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.75 0.1 USD |
-1.32
|
$1.31B 166.95M USD | $1.82M 232.2K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.31B 166.95M USD | 5.35 | $0.14 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.77 1.64 USD |
+0.43
|
$1.18B 163.65M USD | $6.8K 945.49 USD | $11.61 1.61 USD | $11.97 1.66 USD | $1.18B 163.65M USD | 0 | -$0.55 -0.07 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $237.9 7.47 USD |
-2.9
|
$4.76B 149.42M USD | $229.26K 7.2K USD | $237.9 7.47 USD | $249 7.82 USD | $4.76B 149.42M USD | 0 | -$7.45 -0.2 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.35 1.44 USD |
+0.55
|
$4.65B 147.85M USD | $89.24K 2.84K USD | $45.1 1.43 USD | $45.1 1.43 USD | $4.65B 147.85M USD | 79.56 | $0.57 0.02 USD | |
| Kobay Technology Bhd. 6971.KL | $2.16 0.46 USD |
0
|
$691.59M 147.05M USD | $351.3K 74.7K USD | $2.15 0.46 USD | $2.18 0.46 USD | $691.59M 147.05M USD | 72.00 | $0.03 0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.98 0.97 USD |
-1.41
|
$1.05B 145.58M USD | $281.8K 39.18K USD | $7.02 0.98 USD | $7.2 1 USD | $1.05B 145.58M USD | 0 | -$0.08 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.2 0.09 USD |
+0.63
|
$5.12B 144.18M USD | $465.9K 13.11K USD | $3.16 0.09 USD | $3.24 0.09 USD | $5.12B 144.18M USD | 16.84 | $0.19 0.005 USD | |
| Karrie International Holdings Limited 1050.HK | $0.54 0.07 USD |
0
|
$1.09B 139.57M USD | $314K 40.15K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.09B 139.57M USD | 6.75 | $0.08 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.4299 0.09 USD |
-2.27
|
$643.16M 136.76M USD | $10.17M 2.16M USD | $0.4299 0.09 USD | $0.44 0.09 USD | $643.16M 136.76M USD | 21.50 | $0.02 0.004 USD | |
| United Alloy-Tech Company 3162.TWO | $31.5 1 USD |
+0.64
|
$4.11B 130.69M USD | $152.9K 4.86K USD | $31.15 0.99 USD | $32 1.02 USD | $4.11B 130.69M USD | 73.25 | $0.43 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.7 1.52 USD |
+0.63
|
$3.9B 124.01M USD | $983.13K 31.24K USD | $47.45 1.51 USD | $48.6 1.54 USD | $3.9B 124.01M USD | 0 | -$0.45 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $41.2 1.31 USD |
-2.25
|
$3.88B 123.18M USD | $820.07K 26.06K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.88B 123.18M USD | 14.60 | $2.82 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.45 0.52 USD |
+0.61
|
$3.67B 116.72M USD | $207.04K 6.58K USD | $16.05 0.51 USD | $16.45 0.52 USD | $3.67B 116.72M USD | 0 | -$0.78 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.44 0.18 USD |
0
|
$909.61M 116.31M USD | $28K 3.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $909.61M 116.31M USD | 0 | -$0.11 -0.01 USD | |
| Gulf Island Fabrication GIFI | $7.08 — |
+9.26
|
$115.28M — | $91.59K — | $6.49 — | $7.09 — | $115.28M — | 0 | -$1.18 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $60.7 1.93 USD |
+8.23
|
$3.55B 112.87M USD | $1.75M 55.71K USD | $56.2 1.79 USD | $60.7 1.93 USD | $3.55B 112.87M USD | 17.64 | $3.44 0.11 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
+1.75
|
$102.66M 112.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.66M 112.22M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.82 0.39 USD |
0
|
$525.48M 111.73M USD | $100 21.26 USD | $1.82 0.39 USD | $1.82 0.39 USD | $525.48M 111.73M USD | 20.22 | $0.09 0.02 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.54 0.07 USD |
+3.85
|
$866.78M 110.83M USD | $1.93M 246.26K USD | $0.5 0.06 USD | $0.54 0.07 USD | $866.78M 110.83M USD | 0 | -$0.01 -0.001 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $44.55 1.42 USD |
+10
|
$3.43B 109M USD | $4.49M 142.57K USD | $39 1.24 USD | $44.55 1.42 USD | $3.43B 109M USD | 26.20 | $1.7 0.05 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.73 0.79 USD |
-1.06
|
$469.41M 99.81M USD | $11.8K 2.51K USD | $3.73 0.79 USD | $3.8 0.81 USD | $469.41M 99.81M USD | 53.28 | $0.07 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.89 0.12 USD |
-3.23
|
$3.08B 96.63M USD | $78.31M 2.46M USD | $3.76 0.12 USD | $4.23 0.13 USD | $3.08B 96.63M USD | 5.72 | $0.68 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.3 0.77 USD |
+2.32
|
$2.95B 93.77M USD | $217.03K 6.9K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.95B 93.77M USD | 134.99 | $0.18 0.005 USD | |
| InnoTek Limited M14.SI | $0.53 0.4 USD |
-0.93
|
$122.59M 91.88M USD | $15.1K 11.32K USD | $0.53 0.4 USD | $0.53 0.4 USD | $122.59M 91.88M USD | 26.50 | $0.02 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.79 0.17 USD |
+0.64
|
$421.85M 89.7M USD | $14.8K 3.15K USD | $0.78 0.17 USD | $0.79 0.17 USD | $421.85M 89.7M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $1.17 0.25 USD |
-2.5
|
$388.37M 82.58M USD | $321.1K 68.28K USD | $1.14 0.24 USD | $1.19 0.25 USD | $388.37M 82.58M USD | 9.75 | $0.12 0.03 USD | |
| CX Technology Corporation 2415.TW | $26.85 0.85 USD |
0
|
$2.42B 76.78M USD | $125 3.97 USD | $26.8 0.85 USD | $27.1 0.86 USD | $2.42B 76.78M USD | 127.85 | $0.21 0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $13.5 0.42 USD |
-0.22
|
$2.43B 76.31M USD | $3.25M 102.2K USD | $13.35 0.42 USD | $13.86 0.44 USD | $2.43B 76.31M USD | 49.99 | $0.27 0.008 USD | |
| Korvest Ltd KOV.AX | $8.95 5.92 USD |
-0.78
|
$104.52M 69.18M USD | $1.29K 851.15 USD | $9.01 5.96 USD | $9.02 5.97 USD | $104.52M 69.18M USD | 8.52 | $1.05 0.69 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $25.56 0.8 USD |
-3.91
|
$2.12B 66.62M USD | $556.56K 17.48K USD | $25.4 0.8 USD | $27.3 0.86 USD | $2.12B 66.62M USD | 0 | -$0.75 -0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
+1.72
|
$295.23M 62.77M USD | $394.5K 83.88K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.23M 62.77M USD | 29.50 | $0.01 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.27 0.04 USD |
-3.05
|
$2.03B 57.14M USD | $1.77M 49.93K USD | $1.27 0.04 USD | $1.31 0.04 USD | $2.03B 57.14M USD | 5.77 | $0.22 0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $26K 19.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
+3.43
|
$51.18M — | $772.58K — | $0.05 — | $0.05999 — | $51.18M — | 0 | $0 — | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.27 0.2 USD |
0
|
$64.14M 48.07M USD | $400 299.78 USD | $0.27 0.2 USD | $0.27 0.2 USD | $64.14M 48.07M USD | 13.25 | $0.02 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
-0.71
|
$1.68B 47.4M USD | $188.9K 5.32K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.68B 47.4M USD | 39.71 | $0.07 0.001 USD | |
| APB Resources Berhad 5568.KL | $1.83 0.39 USD |
-1.61
|
$206.54M 43.92M USD | $657.7K 139.85K USD | $1.83 0.39 USD | $1.86 0.4 USD | $206.54M 43.92M USD | 26.14 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.9 0.22 USD |
-0.72
|
$1.38B 43.34M USD | $1.4M 43.92K USD | $6.89 0.22 USD | $7.04 0.22 USD | $1.38B 43.34M USD | 0 | -$0.86 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.35 0.65 USD |
0
|
$1.17B 37.21M USD | $23K 730.93 USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.17B 37.21M USD | 30.83 | $0.66 0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $158.6 4.98 USD |
+9.99
|
$1.17B 36.6M USD | $1.06M 33.21K USD | $143.1 4.49 USD | $158.6 4.98 USD | $1.17B 36.6M USD | 0 | -$5.16 -0.1 USD | |
| TechPrecision TPCS | $3.83 — |
+6.69
|
$34.84M — | $125.83K — | $3.49 — | $3.83 — | $34.84M — | 0 | -$0.34 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.4 0.39 USD |
+2.48
|
$1.08B 34.2M USD | $47K 1.49K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.08B 34.2M USD | 0 | -$0.81 -0.02 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.2899 0.04 USD |
-6.56
|
$254.72M 32.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $254.72M 32.57M USD | 0 | -$0.03 -0.003 USD | |
| Kein Hing International Berhad 7199.KL | $1.4 0.3 USD |
+0.72
|
$152.46M 32.42M USD | $20K 4.25K USD | $1.39 0.3 USD | $1.4 0.3 USD | $152.46M 32.42M USD | 10.00 | $0.14 0.03 USD | |
| Mayu Global Group Berhad 7099.KL | $0.34 0.07 USD |
+3.08
|
$148.64M 31.61M USD | $175.1K 37.23K USD | $0.32 0.07 USD | $0.34 0.07 USD | $148.64M 31.61M USD | 33.50 | $0.01 0.002 USD | |
| Ampco-Pittsburgh AP | $1.51 — |
-1.31
|
$30M — | $41.78K — | $1.48 — | $1.53 — | $30M — | 0 | -$2.21 — | |
| Unimit Engineering Public Company Limited UEC.BK | $1.75 0.05 USD |
+0.57
|
$998.39M 28.09M USD | $170.91K 4.81K USD | $1.73 0.05 USD | $1.76 0.05 USD | $998.39M 28.09M USD | 8.75 | $0.2 0.005 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3599 0.05 USD |
-2.7
|
$216M 27.62M USD | $460K 58.82K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 12.00 | $0.03 0.003 USD | |
| Componenta Corporation CTH1V.HE | $2.52 2.75 USD |
0
|
$24.48M 26.76M USD | $15.16K 16.57K USD | $2.48 2.71 USD | $2.6 2.84 USD | $24.48M 26.76M USD | 15.75 | $0.16 0.17 USD | |
| Volcano Berhad 0232.KL | $0.68 0.14 USD |
0
|
$123.51M 26.26M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $123.51M 26.26M USD | 13.59 | $0.05 0.01 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8599 0.18 USD |
0
|
$100.9M 21.45M USD | $85.2K 18.12K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $100.9M 21.45M USD | 10.68 | $0.08 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.45 0.21 USD |
+0.87
|
$1.71B 20.69M USD | $380.45K 4.6K USD | $17.3 0.21 USD | $17.8 0.22 USD | $1.71B 20.69M USD | 18.36 | $0.95 0.01 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
0
|
$96.31M 20.48M USD | $95.6K 20.33K USD | $0.5 0.11 USD | $0.5 0.11 USD | $96.31M 20.48M USD | 16.50 | $0.03 0.006 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7099 0.15 USD |
-0.7
|
$93.08M 19.79M USD | $120.7K 25.66K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $93.08M 19.79M USD | 7.04 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.33 0.07 USD |
-1.49
|
$82.48M 17.54M USD | $91.5K 19.46K USD | $0.33 0.07 USD | $0.33 0.07 USD | $82.48M 17.54M USD | 0 | -$0.04 -0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
+0.41
|
$15.79M 17.26M USD | $218.4K 238.74K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.79M 17.26M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$122M 15.6M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| AML3D Limited AL3.AX | $0.05999 0.04 USD |
0
|
$22.65M 14.99M USD | $921.39K 609.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.65M 14.99M USD | 0 | -$0.03 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
+6.8
|
$16.95M 12.58M USD | $86.99K 64.55K USD | $1.02 0.76 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 110.00 | $0.01 0.007 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $97K 20.63K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.32M 12.23M USD | $15K 11.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.32M 12.23M USD | 8.09 | $0.01 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
-0.22
|
$46.03M 11.7M USD | $4K 1.02K USD | $0.44 0.11 USD | $0.46 0.12 USD | $46.03M 11.7M USD | 11.45 | $0.04 0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
+2.7
|
$12.48M 9.26M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.08 -0.05 USD | |
| Cymat CYMHF | $0.13 — |
-3.09
|
$9.09M — | $10K — | $0.13 — | $0.13 — | $9.09M — | 0 | -$0.06 — | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
0
|
$10.14M 7.52M USD | $82K 60.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-11.57
|
$7.38M — | $215.7K — | $0.05999 — | $0.07 — | $7.38M — | 0 | -$0.02 — | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $395.4K 296.34K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $55.4K 1.56K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $4.63 — |
+5.23
|
$6.23M — | $83.84K — | $4.44 — | $4.8 — | $6.23M — | 0 | -$22.6 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
0
|
$189M 5.32M USD | $85.1K 2.39K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
0
|
$3.87M 2.9M USD | $253K 189.61K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.52 0.07 USD |
0
|
$19.86M 2.54M USD | $190K 24.29K USD | $0.52 0.07 USD | $0.52 0.07 USD | $19.86M 2.54M USD | 0 | -$0.22 -0.02 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.17 0.02 USD |
+3.45
|
$13.91M 1.36M USD | $4.8K 468.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $13.91M 1.36M USD | 0 | -$0.29 -0.02 USD | |
| ATI Inc. ATD.F | $54.3 59.36 USD |
-0.04
|
$6.97B 7.62B USD | $60 65.59 USD | $54.3 59.36 USD | $54.3 59.36 USD | $6.97B 7.62B USD | 21.80 | $2.49 2.72 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
0
|
$6.21B 6.79B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.21B 6.79B USD | 11.41 | $4.6 5.03 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-3.13
|
$5.79B 6.33B USD | $10 10.93 USD | $93 101.66 USD | $93.5 102.21 USD | $5.79B 6.33B USD | 25.00 | $3.72 4.07 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.68 0.74 USD |
+0.75
|
$5.13B 5.61B USD | $17K 18.58K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.61B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $100 109.31 USD |
+0.5
|
$5.03B 5.5B USD | $96 104.94 USD | $100 109.31 USD | $100 109.31 USD | $5.03B 5.5B USD | 41.15 | $2.43 2.66 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $153 — | $45.86 — | $45.86 — | $4B — | 23.16 | $1.98 — | |
| Aurubis AG NDA.F | $75.05 82.04 USD |
+0.33
|
$3.28B 3.58B USD | $290 317.01 USD | $74.05 80.95 USD | $75.05 82.04 USD | $3.28B 3.58B USD | 20.56 | $3.65 3.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}