结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥1.89B 278.99M USD | CN¥9.72M 1.43M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.89B 278.99M USD | 245.50 | CN¥0.02 0.002 USD | ||
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-2.7
|
NT$8.59B 273.04M USD | NT$1.28M 40.69K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.80B 265.61M USD | CN¥4.38M 645.74K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.80B 265.61M USD | 75.77 | CN¥0.22 0.03 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 2.98M 83.82K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.21 2.54 USD |
-3.59
|
CN¥1.80B 265M USD | CN¥1.75M 258.73K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.80B 265M USD | 47.80 | CN¥0.36 0.05 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-0.74
|
NT$8.04B 255.35M USD | NT$453.01K 14.39K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥997.40K 147.16K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.27 0.61 USD |
+1.15
|
TRY 7.43B 233.29M USD | TRY 4.68M 147.11K USD | TRY 18.36 0.58 USD | TRY 19.46 0.61 USD | TRY 7.43B 233.29M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$591.40K 18.79K USD | NT$46.95 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.82 — |
-4.1
|
$199.61M — | $128.93K — | $9.55 — | $10.53 — | $199.61M — | 0 | -$3.38 — | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$1.51B 192.49M USD | HK$1.34M 170.82K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.51B 192.49M USD | 6.21 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.54 6.4 USD |
-0.36
|
€165.58M 191.14M USD | €9.02K 10.41K USD | €5.52 6.37 USD | €5.58 6.44 USD | €165.58M 191.14M USD | 0 | -€1.32 -1.5 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$5.83B 185.2M USD | NT$320.94K 10.2K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$5.83B 185.2M USD | 44.16 | NT$1.97 0.06 USD | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+5.26
|
$183.46M — | $435.51K — | $0.19 — | $0.21 — | $183.46M — | 0 | $0.00 — | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.80 1.87 USD |
-2.97
|
NT$5.50B 174.76M USD | NT$995.55K 31.63K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$5.50B 174.76M USD | 13.90 | NT$4.23 0.13 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.47 0.53 USD |
+5.11
|
MYR 790.85M 168.16M USD | MYR 1.28M 272.66K USD | MYR 2.34 0.5 USD | MYR 2.51 0.53 USD | MYR 790.85M 168.16M USD | 61.75 | MYR 0.04 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$20.29 14.17 USD |
-3.84
|
A$240.08M 167.71M USD | A$12.06K 8.42K USD | A$19.70 13.76 USD | A$21.16 14.78 USD | A$240.08M 167.71M USD | 16.49 | A$1.23 0.86 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.20 1.05 USD |
-6.35
|
NT$4.77B 151.7M USD | NT$3.38M 107.29K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.77B 151.7M USD | 63.84 | NT$0.52 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
+2.13
|
HK$1.15B 147.3M USD | HK$252.00K 32.22K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$1.15B 147.3M USD | 27.42 | HK$0.07 0.008 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$1.82M 57.71K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
+3.73
|
SGD 179.23M 134.32M USD | SGD 2.66M 1.99M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 179.23M 134.32M USD | 69.50 | SGD 0.01 0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 594.80M 126.47M USD | MYR 10.00K 2.13K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
+0.37
|
SAR 469.00M 125.12M USD | SAR 507.72K 135.45K USD | SAR 2.65 0.71 USD | SAR 2.70 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 54.60K 40.92K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.78 0.15 USD |
+0.42
|
TRY 3.78B 118.74M USD | TRY 5.45M 171.28K USD | TRY 4.78 0.15 USD | TRY 4.84 0.15 USD | TRY 3.78B 118.74M USD | 0 | -TRY 1.72 -0.05 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
+1.56
|
PLN 392.14M 99.67M USD | PLN 3.72K 946.29 USD | PLN 19.15 4.87 USD | PLN 19.65 4.99 USD | PLN 392.14M 99.67M USD | 13.82 | PLN 1.41 0.36 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩2M 1.63K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.05 1.08 USD |
+9.49
|
NT$3.06B 97.38M USD | NT$2.73M 86.78K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.06B 97.38M USD | 18.81 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$2.83B 89.79M USD | NT$157.67K 5.01K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.83B 89.79M USD | 215.88 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$43.06K 1.37K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.35
|
NT$2.70B 85.77M USD | NT$779.76K 24.78K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 52.50K 11.16K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$589.26M 75.34M USD | HK$1.64M 209.69K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$589.26M 75.34M USD | 56.00 | HK$0.01 0.001 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$208.93K 6.64K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €15.89K 18.35K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 2.67M 83.92K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 274.07M 58.27M USD | MYR 24.10K 5.12K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+9.73
|
SGD 75.68M 56.72M USD | SGD 100.10K 75.02K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$4.00M 2.79M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 2.12M 450.5K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.10 0.13 USD |
+0.49
|
TRY 1.48B 46.35M USD | TRY 1.37M 42.95K USD | TRY 4.10 0.13 USD | TRY 4.15 0.13 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$339.63M 43.43M USD | HK$370.00K 47.31K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.94 0.2 USD |
-1.05
|
MYR 182.83M 38.88M USD | MYR 161.40K 34.32K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 182.83M 38.88M USD | 4.94 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.85 — |
+0.79
|
$38.59M — | $8.26K — | $3.68 — | $3.89 — | $38.59M — | 0 | -$0.17 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 1.31B 36.92M USD | THB 98.91K 2.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.31B 36.92M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.11 1.57 USD |
+8.76
|
CA$32.66M 24.23M USD | CA$40.50K 30.05K USD | CA$1.99 1.48 USD | CA$2.15 1.6 USD | CA$32.66M 24.23M USD | 52.75 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.47 — |
+6.52
|
$22.75M — | $8.30K — | $1.46 — | $1.50 — | $22.75M — | 49.00 | $0.03 — | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 737.73M 20.76M USD | THB 1.30M 36.67K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.16 0.02 USD |
-12.43
|
HK$162.00M 20.71M USD | HK$1.78M 228.11K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$162.00M 20.71M USD | 5.40 | HK$0.03 0.003 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 89.26M 18.98M USD | MYR 26.79M 5.7M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 89.26M 18.98M USD | 0 | MYR 0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 76.43M 16.25M USD | MYR 324.50K 69K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 76.43M 16.25M USD | 2.64 | MYR 0.27 0.06 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.20 0.29 USD |
-1.47
|
₹1.25B 15.07M USD | ₹98.30K 1.19K USD | ₹23.90 0.29 USD | ₹24.70 0.3 USD | ₹1.25B 15.07M USD | 25.47 | ₹0.95 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$20.17M 14.96M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹133.39K 1.61K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €4.50K 5.19K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.53 0.13 USD |
+0.76
|
PLN 53.06M 13.49M USD | PLN 31.00 7.88 USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 53.06M 13.49M USD | 1.17 | PLN 0.45 0.11 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 57.40M 12.2M USD | MYR 107.20K 22.79K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
0
|
€10.23M 11.81M USD | €1.22K 1.41K USD | €3.60 4.16 USD | €3.70 4.27 USD | €10.23M 11.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.06 USD |
+5.17
|
MYR 55.40M 11.78M USD | MYR 132.10K 28.09K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 55.40M 11.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 90.00K 19.14K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 431.00K 91.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$7.53M 5.59M USD | CA$16.57K 12.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 722.20K 20.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.10 0.0097 USD |
-7.05
|
SEK 48.82M 4.77M USD | SEK 1.64M 159.9K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 48.82M 4.77M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$31.49M 4.03M USD | HK$1.06M 134.89K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 4.43 | HK$0.03 0.003 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 18.00M 3.83M USD | MYR 20.30K 4.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 18.00M 3.83M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highway
HIHO
US
|
$0.80 — |
-0.07
|
$3.73M — | $39.31K — | $0.79 — | $0.82 — | $3.73M — | 0 | -$0.17 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 7.27M 204.58K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€510.80 589.63 USD |
+0.87
|
€25.38B 29.3B USD | €476.00 549.46 USD | €510.80 589.63 USD | €510.80 589.63 USD | €25.38B 29.3B USD | 61.10 | €8.36 9.65 USD | ||
ATI Inc.
ATD.F
DE
|
€172.55 199.18 USD |
-1.12
|
€23.55B 27.18B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €23.55B 27.18B USD | 64.62 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.55 133.38 USD |
-1.87
|
€12.78B 14.75B USD | €65.00 75.03 USD | €115.55 133.38 USD | €115.55 133.38 USD | €12.78B 14.75B USD | 17.24 | €6.70 7.73 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $1.00 — | $108.70 — | $108.70 — | $9.78B — | 9.29 | $12.05 — | ||
Aurubis AG
NDA.VI
AT
|
€188.90 218.05 USD |
+0.96
|
€8.25B 9.52B USD | €68.00 78.49 USD | €185.20 213.78 USD | €188.90 218.05 USD | €8.25B 9.52B USD | 8.95 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€93.50 107.93 USD |
+2.75
|
€8.16B 9.42B USD | €20.00 23.09 USD | €92.50 106.78 USD | €93.50 107.93 USD | €8.16B 9.42B USD | 8.87 | €10.54 12.17 USD | ||
Aurubis AG
NDA.F
DE
|
€186.30 215.05 USD |
+0.59
|
€8.13B 9.39B USD | €223.00 257.42 USD | €186.30 215.05 USD | €186.30 215.05 USD | €8.13B 9.39B USD | 8.83 | €21.09 24.34 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
+0.81
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 15.90 | €3.93 4.54 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Viohalco S.A.
VHC.F
DE
|
€20.45 23.61 USD |
-3.08
|
€5.30B 6.12B USD | €1.09K 1.26K USD | €20.45 23.61 USD | €20.45 23.61 USD | €5.30B 6.12B USD | 22.47 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€84.00 96.96 USD |
+0.6
|
€5.11B 5.9B USD | €10.00 11.54 USD | €84.00 96.96 USD | €84.00 96.96 USD | €5.11B 5.9B USD | 25.30 | €3.32 3.83 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.96 USD |
-2.92
|
€4.48B 5.17B USD | €1.17K 1.35K USD | €0.83 0.95 USD | €0.83 0.96 USD | €4.48B 5.17B USD | 0 | -€0.01 -0.01 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,419.35 210.75 USD |
+0.07
|
₹261.16B 3.16B USD | ₹334.00 4.04 USD | ₹17,335.65 209.73 USD | ₹17,509.00 211.83 USD | ₹261.16B 3.16B USD | 256.58 | ₹67.89 0.82 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-2.49
|
€2.70B 3.11B USD | €2.10K 2.42K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.11B USD | 28.00 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.20 57.95 USD |
+5.11
|
€2.47B 2.85B USD | €199.00 229.71 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.47B 2.85B USD | 18.18 | €2.76 3.19 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.10 46.29 USD |
-0.25
|
€2.41B 2.78B USD | €426.00 491.75 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.41B 2.78B USD | 10.66 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.05 46.23 USD |
+0.12
|
€1.94B 2.24B USD | €0.00 0 USD | €40.05 46.23 USD | €40.05 46.23 USD | €1.94B 2.24B USD | 30.11 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.85 46 USD |
-1.73
|
€1.93B 2.23B USD | €134.00 154.68 USD | €39.85 46 USD | €39.85 46 USD | €1.93B 2.23B USD | 29.96 | €1.33 1.54 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.25 81.09 USD |
-1.2
|
€1.67B 1.93B USD | €0.00 0 USD | €70.25 81.09 USD | €70.35 81.21 USD | €1.67B 1.93B USD | 76.35 | €0.92 1.06 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€69.95 80.75 USD |
+0.07
|
€1.66B 1.92B USD | €85.00 98.12 USD | €69.95 80.75 USD | €69.95 80.75 USD | €1.66B 1.92B USD | 75.21 | €0.93 1.07 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
+1.54
|
€1.56B 1.8B USD | €455.00 525.22 USD | €32.50 37.52 USD | €33.10 38.21 USD | €1.56B 1.8B USD | 18.64 | €1.77 2.04 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.20 37.17 USD |
+7.33
|
€1.52B 1.76B USD | €800.00 923.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,676.40 20.28 USD |
-2.23
|
₹122.10B 1.48B USD | ₹89.02K 1.08K USD | ₹1,670.90 20.22 USD | ₹1,734.60 20.99 USD | ₹122.10B 1.48B USD | 32.26 | ₹51.96 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,675.15 20.27 USD |
-2.29
|
₹122.01B 1.48B USD | ₹7.39K 89.39 USD | ₹1,671.00 20.22 USD | ₹1,740.50 21.06 USD | ₹122.01B 1.48B USD | 32.24 | ₹51.95 0.63 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,100 49.89 USD |
-3.64
|
₩2T 1.36B USD | ₩94K 70.66 USD | ₩66,100 49.89 USD | ₩70,200 52.99 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}