结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.36 0.61 USD |
-3.54
|
$1.68B 233.46M USD | $33.25M 4.62M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.68B 233.46M USD | 436.00 | $0.01 0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Tredegar TG | $6.61 — |
-2.94
|
$229.09M — | $137.35K — | $6.48 — | $7.05 — | $229.09M — | 220.33 | $0.03 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.08 2.65 USD |
+4.03
|
$1.6B 222.85M USD | $6.48M 900.35K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.6B 222.85M USD | 25.78 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.3 0.88 USD |
-7.08
|
$1.58B 219.53M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.71 0.93 USD | $1.58B 219.53M USD | 57.27 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
-9.85
|
$1.54B 213.46M USD | $8.85M 1.23M USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.54B 213.46M USD | 0 | -$0.22 -0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
+4.91
|
$987M 209.87M USD | $788K 167.55K USD | $2.25 0.48 USD | $2.37 0.5 USD | $987M 209.87M USD | 16.78 | $0.14 0.03 USD | |
| S-Tech Corp. 1584.TWO | $27.6 0.88 USD |
-2.65
|
$6.42B 203.88M USD | $19.33M 614.26K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.42B 203.88M USD | 17.69 | $1.56 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.41 1.31 USD |
-6.74
|
$1.41B 196.26M USD | $8.65M 1.2M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.41B 196.26M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.92 1.94 USD |
+6.91
|
$1.39B 193.55M USD | $3.96M 550.53K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.55M USD | 0 | -$1.03 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $86.7 2.75 USD |
-9.97
|
$5.39B 171.34M USD | $212.32K 6.75K USD | $86.7 2.75 USD | $86.7 2.75 USD | $5.39B 171.34M USD | 13.44 | $6.45 0.2 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.72M 219.67K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+8.57
|
$1.32B 169.02M USD | $11.74M 1.5M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.32B 169.02M USD | 0.054 | $14 1.79 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $274.9K 8.74K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| ADF Group Inc. DRX.TO | $6.71 4.98 USD |
-1.9
|
$200.45M 148.75M USD | $53.5K 39.7K USD | $6.62 4.91 USD | $7.22 5.36 USD | $200.45M 148.75M USD | 3.62 | $1.85 1.37 USD | |
| ADF ADFJF | $4.76 — |
+2.15
|
$143.46M — | $101 — | $4.66 — | $4.7 — | $143.46M — | 3.66 | $1.3 — | |
| Sadr Logistics Company 1832.SR | $2.96 0.79 USD |
+0.34
|
$518M 138.19M USD | $1.86M 496.18K USD | $2.91 0.78 USD | $3.03 0.81 USD | $518M 138.19M USD | 0 | -$0.06 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
-6.3
|
$4.6B 129.52M USD | $2.49M 69.96K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.6B 129.52M USD | 47.60 | $0.05 0.001 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.45 0.31 USD |
+5.84
|
$585.4M 124.47M USD | $566.7K 120.5K USD | $1.4 0.3 USD | $1.45 0.31 USD | $585.4M 124.47M USD | 48.33 | $0.03 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $682.39K 21.68K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.8 0.92 USD |
-9.86
|
$3.83B 121.84M USD | $789.25K 25.08K USD | $28.8 0.92 USD | $29.8 0.95 USD | $3.83B 121.84M USD | 0 | -$5.17 -0.1 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.9699 0.21 USD |
+4.86
|
$516.62M 109.85M USD | $3.47M 736.81K USD | $0.93 0.2 USD | $0.9799 0.21 USD | $516.62M 109.85M USD | 24.25 | $0.04 0.008 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
0
|
$840.13M 107.42M USD | $656K 83.88K USD | $1.3 0.17 USD | $1.39 0.18 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.35 0.14 USD |
+9.85
|
$3.2B 100.53M USD | $25.77M 809.3K USD | $4.08 0.13 USD | $4.33 0.14 USD | $3.2B 100.53M USD | 0 | -$0.56 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $283.97K 9.02K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Gulf Island Fabrication GIFI | $5.95 — |
+2.41
|
$97.26M — | $71.27K — | $5.95 — | $6.26 — | $97.26M — | 6.76 | $0.88 — | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
0
|
$2.71B 86.1M USD | $299.85K 9.53K USD | $26.3 0.84 USD | $27.2 0.86 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
-3.74
|
$82.56M — | $425.15K — | $0.08999 — | $0.1 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $99.73K 3.17K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.05 0.92 USD |
-6.44
|
$2.38B 75.53M USD | $300.81K 9.56K USD | $28.2 0.9 USD | $31 0.99 USD | $2.38B 75.53M USD | 0 | -$0.56 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.08 0.23 USD |
+2.86
|
$345.8M 73.53M USD | $512.5K 108.97K USD | $1.05 0.22 USD | $1.12 0.24 USD | $345.8M 73.53M USD | 18.00 | $0.06 0.01 USD | |
| Korvest Ltd KOV.AX | $9.2 6.09 USD |
+0.99
|
$108.18M 71.6M USD | $12.07K 7.99K USD | $9.05 5.99 USD | $9.24 6.12 USD | $108.18M 71.6M USD | 11.50 | $0.8 0.53 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6199 0.13 USD |
+4.2
|
$333.18M 70.84M USD | $42.9K 9.12K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $333.18M 70.84M USD | 4.76 | $0.13 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.78 0.65 USD |
+2.47
|
$2.1B 65.93M USD | $1.63M 51.05K USD | $19.9 0.62 USD | $21.38 0.67 USD | $2.1B 65.93M USD | 0 | -$1.54 -0.04 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$300.95M 63.99M USD | $4.16M 883.82K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| CX Technology Corporation 2415.TW | $21.9 0.7 USD |
-9.88
|
$1.97B 62.63M USD | $206.49K 6.56K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.97B 62.63M USD | 19.21 | $1.14 0.04 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$82.11M 61.54M USD | $200.4K 150.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.34 0.25 USD |
+13.56
|
$81.09M 60.77M USD | $168.5K 126.28K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $81.09M 60.77M USD | 5.58 | $0.06 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
-0.65
|
$253.93M 53.99M USD | $28.6K 6.08K USD | $0.76 0.16 USD | $0.77 0.16 USD | $253.93M 53.99M USD | 6.37 | $0.12 0.03 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.41
|
$77.95M 51.59M USD | $811.72K 537.24K USD | $0.14 0.09 USD | $0.16 0.1 USD | $77.95M 51.59M USD | 0 | -$0.02 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $343.23K 10.91K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
+4.65
|
$225.17M 47.88M USD | $2.22M 472.21K USD | $0.22 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| Componenta Corporation CTH1V.HE | $4.48 4.9 USD |
+5.16
|
$43.51M 47.57M USD | $55.05K 60.17K USD | $4.26 4.66 USD | $4.62 5.05 USD | $43.51M 47.57M USD | 224.00 | $0.02 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.1 0.25 USD |
+3.58
|
$1.46B 45.79M USD | $5.41M 169.9K USD | $7.93 0.25 USD | $8.23 0.26 USD | $1.46B 45.79M USD | 2.12 | $3.82 0.12 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.27 0.23 USD |
+0.41
|
$1.45B 45.66M USD | $2.3M 72.39K USD | $7.25 0.23 USD | $7.4 0.23 USD | $1.45B 45.66M USD | 0 | -$0.43 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-2.88
|
$1.62B 45.61M USD | $340.11K 9.57K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.62B 45.61M USD | 22.50 | $0.12 0.003 USD | |
| Ampco-Pittsburgh AP | $1.82 — |
0
|
$36.57M — | $22.89K — | $1.81 — | $1.97 — | $36.57M — | 91.00 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.26 0.03 USD |
+6.56
|
$232.38M 29.71M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $232.38M 29.71M USD | 0 | -$0.06 -0.007 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.68 0.14 USD |
-0.73
|
$133.24M 28.33M USD | $543K 115.46K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $133.24M 28.33M USD | 5.23 | $0.13 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $390.12K 10.98K USD | $0.5799 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Volcano Berhad 0232.KL | $0.63 0.13 USD |
+4.17
|
$113.52M 24.14M USD | $22.6K 4.81K USD | $0.56 0.12 USD | $0.64 0.14 USD | $113.52M 24.14M USD | 31.25 | $0.02 0.004 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-3.23
|
$180M 23.02M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $180M 23.02M USD | 10.00 | $0.03 0.003 USD | |
| TechPrecision TPCS | $2.18 — |
+1.87
|
$21.06M — | $131.17K — | $2.14 — | $2.35 — | $21.06M — | 0 | -$0.91 — | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
0
|
$86.85M 18.47M USD | $500K 106.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $86.85M 18.47M USD | 4.50 | $0.04 0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5899 0.15 USD |
-5.11
|
$59.7M 15.17M USD | $487.97K 124.03K USD | $0.55 0.14 USD | $0.6199 0.16 USD | $59.7M 15.17M USD | 0 | -$0.35 -0.08 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
-1.35
|
$71.02M 15.1M USD | $42K 8.93K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-3.45
|
$112M 14.32M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.80 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-3.92
|
$12.52M 13.68M USD | $101K 110.41K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.52M 13.68M USD | 0 | -$0.26 -0.2 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.63 0.02 USD |
-11.27
|
$405.06M 11.4M USD | $853.9K 24.03K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $405.06M 11.4M USD | 0 | -$0.05 -0.001 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9899 0.73 USD |
-4.81
|
$15.26M 11.32M USD | $3.45K 2.56K USD | $0.9799 0.73 USD | $1 0.74 USD | $15.26M 11.32M USD | 9.90 | $0.1 0.07 USD | |
| Omni-Lite Industries Canada OLNCF | $0.6899 — |
-3.7
|
$10.72M — | $4.65K — | $0.6899 — | $0.6899 — | $10.72M — | 9.89 | $0.07 — | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $48.8K 10.38K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1.05M 223.58K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $578.1K 122.92K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 3.21 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $4M 3M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $178.6K 5.03K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $584.4K 16.44K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.34 — |
-7.46
|
$2.16M — | $906.86K — | $0.34 — | $0.39 — | $2.16M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.009499 — |
-5
|
$783.87K — | $97.5K — | $0.0063 — | $0.009499 — | $783.87K — | 0.087 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.5B 8.2B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.5B 8.2B USD | 29.25 | $4.82 5.27 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
+5.91
|
$6.17B 6.75B USD | $3 3.28 USD | $96.5 105.49 USD | $98.5 107.67 USD | $6.17B 6.75B USD | 23.12 | $4.26 4.66 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| thyssenkrupp AG TKR.VI | $8.57 9.37 USD |
+5.62
|
$5.34B 5.83B USD | $23 25.14 USD | $8.37 9.15 USD | $8.62 9.43 USD | $5.34B 5.83B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
+5.59
|
$5.32B 5.82B USD | $2.22K 2.43K USD | $8.2 8.96 USD | $8.7 9.51 USD | $5.32B 5.82B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $8.35 9.13 USD |
+5.03
|
$5.29B 5.79B USD | $30 32.79 USD | $8.1 8.85 USD | $8.6 9.4 USD | $5.29B 5.79B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.5 1.64 USD |
+21.44
|
$4.02B 4.39B USD | $800 874.51 USD | $1.46 1.6 USD | $1.5 1.64 USD | $4.02B 4.39B USD | 50.03 | $0.03 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.85B 4.21B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.21B USD | 6.79 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $48 — | $45.3 — | $49.75 — | $4.03B — | 5.98 | $7.7 — | |
| Aurubis AG NDA1.F | $37.2 40.66 USD |
+4.49
|
$3.35B 3.67B USD | $5 5.47 USD | $35.8 39.13 USD | $37.2 40.66 USD | $3.35B 3.67B USD | 5.29 | $7.03 7.68 USD | |
| Aurubis AG NDA.F | $74.6 81.55 USD |
+0.74
|
$3.26B 3.56B USD | $112 122.43 USD | $73.5 80.35 USD | $75.2 82.2 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Aurubis AG NDA.VI | $74.4 81.33 USD |
+1.22
|
$3.25B 3.55B USD | $0 0 USD | $74 80.89 USD | $76.1 83.19 USD | $3.25B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| PTC Industries Limited PTCIL.BO | $13,275.75 160.61 USD |
+3.64
|
$198.93B 2.41B USD | $1.08K 13.02 USD | $13,100 158.49 USD | $13,372.7 161.79 USD | $198.93B 2.41B USD | 383.80 | $34.59 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $42.98 46.98 USD |
+4.17
|
$2.17B 2.37B USD | $50 54.66 USD | $41.78 45.67 USD | $42.98 46.98 USD | $2.17B 2.37B USD | 39.07 | $1.1 1.2 USD | |
| NV Bekaert SA 0OQJ.IL | $30.45 33.29 USD |
+4.82
|
$1.83B 2B USD | $248 271.1 USD | $29.65 32.41 USD | $30.3 33.12 USD | $1.83B 2B USD | 8.09 | $3.76 4.11 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.9 37.06 USD |
+6.94
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $31.9 34.87 USD | $34.1 37.28 USD | $1.6B 1.75B USD | 11.53 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $30.25 33.07 USD |
+4.49
|
$1.6B 1.74B USD | $0 0 USD | $29.7 32.47 USD | $30.5 33.34 USD | $1.6B 1.74B USD | 6.64 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $33 36.07 USD |
0
|
$1.56B 1.7B USD | $680 743.33 USD | $32 34.98 USD | $33.2 36.29 USD | $1.56B 1.7B USD | 11.22 | $2.94 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}