结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.74 3.3 USD |
+2.15
|
CN¥2.48B 344.48M USD | CN¥1.87M 259.32K USD | CN¥23.25 3.23 USD | CN¥23.84 3.31 USD | CN¥2.48B 344.48M USD | 40.93 | CN¥0.58 0.08 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
-2.86
|
SGD 446.78M 334.84M USD | SGD 59.60K 44.67K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.06 3.07 USD |
-2.52
|
CN¥2.38B 331.23M USD | CN¥12.09M 1.68M USD | CN¥21.69 3.02 USD | CN¥22.55 3.14 USD | CN¥2.38B 331.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Tupy S.A. TUPY3.SA | R$12.22 2.48 USD |
-0.97
|
R$1.60B 324.65M USD | R$842.80K 170.82K USD | R$12.09 2.45 USD | R$12.47 2.53 USD | R$1.60B 324.65M USD | 0 | -R$0.90 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.68 2.04 USD |
+1.94
|
CN¥2.19B 304.07M USD | CN¥3.18M 442.25K USD | CN¥14.41 2 USD | CN¥14.69 2.04 USD | CN¥2.19B 304.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.15B 298.86M USD | CN¥801.33K 111.42K USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥2.15B 298.86M USD | 36.89 | CN¥0.47 0.07 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.64 0.35 USD |
-1.2
|
MYR 1.38B 292.92M USD | MYR 1.20M 254.54K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.38B 292.92M USD | 18.22 | MYR 0.09 0.02 USD | ||
| Tredegar TG | $7.53 — |
-0.66
|
$261.98M — | $97.96K — | $7.39 — | $7.58 — | $261.98M — | 107.57 | $0.07 — | ||
| United Alloy-Tech Company 3162.TWO | NT$59.90 1.9 USD |
+1.01
|
NT$7.99B 253.8M USD | NT$937.10K 29.78K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$7.99B 253.8M USD | 24.54 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.90 1.78 USD |
+5.27
|
NT$7.41B 235.44M USD | NT$1.02M 32.43K USD | NT$53.70 1.71 USD | NT$56.20 1.79 USD | NT$7.41B 235.44M USD | 0 | -NT$5.51 -0.1 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.60 0.13 USD |
0
|
THB 8.34B 234.57M USD | THB 2.54M 71.43K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 8.34B 234.57M USD | 23.00 | THB 0.20 0.005 USD | ||
| Sif Holding N.V. SIFG.AS | €6.75 7.38 USD |
+1.5
|
€201.75M 220.54M USD | €60.82K 66.48K USD | €6.52 7.13 USD | €6.75 7.38 USD | €201.75M 220.54M USD | 0 | -€1.16 -1.2 USD | ||
| Gulf Island Fabrication GIFI | $11.92 — |
-0.08
|
$190.70M — | $375.70K — | $11.92 — | $11.94 — | $190.70M — | 21.67 | $0.55 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.67 0.36 USD |
+3.09
|
MYR 890.21M 189.29M USD | MYR 3.77M 801K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 890.21M 189.29M USD | 27.83 | MYR 0.06 0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$8.84 6.56 USD |
+9.41
|
CA$252.41M 187.3M USD | CA$116.81K 86.68K USD | CA$7.87 5.84 USD | CA$8.95 6.64 USD | CA$252.41M 187.3M USD | 8.75 | CA$1.01 0.75 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.45B 185.86M USD | HK$1.88M 240.89K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.45B 185.86M USD | 6.00 | HK$0.14 0.02 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.50 2.62 USD |
+0.12
|
NT$5.54B 175.88M USD | NT$67.69K 2.15K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$5.54B 175.88M USD | 20.07 | NT$4.11 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.80 1.61 USD |
+2.99
|
₹14.05B 170.04M USD | ₹372.66K 4.51K USD | ₹130.85 1.58 USD | ₹142.67 1.73 USD | ₹14.05B 170.04M USD | 31.92 | ₹4.16 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.20 0.71 USD |
+1.83
|
NT$5.09B 161.78M USD | NT$678.65K 21.56K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$5.09B 161.78M USD | 444.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.75 1.39 USD |
+0.46
|
NT$4.75B 150.82M USD | NT$118.04K 3.75K USD | NT$43.50 1.38 USD | NT$44.25 1.41 USD | NT$4.75B 150.82M USD | 312.50 | NT$0.14 0.004 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.82 0.23 USD |
+0.55
|
HK$1.15B 147.37M USD | HK$8.00K 1.02K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.15B 147.37M USD | 182.00 | HK$0.01 0.001 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.64 0.35 USD |
+1.86
|
MYR 662.76M 140.92M USD | MYR 5.70K 1.21K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 662.76M 140.92M USD | 41.00 | MYR 0.04 0.008 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.15 1.43 USD |
+0.89
|
NT$4.22B 134.19M USD | NT$40.20K 1.28K USD | NT$45.15 1.43 USD | NT$45.30 1.44 USD | NT$4.22B 134.19M USD | 10.82 | NT$4.17 0.13 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.73 0.73 USD |
+1.11
|
SAR 477.75M 127.45M USD | SAR 1.14M 304.9K USD | SAR 2.68 0.71 USD | SAR 2.77 0.74 USD | SAR 477.75M 127.45M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.75 0.37 USD |
+1.74
|
MYR 560.32M 119.14M USD | MYR 835.40K 177.63K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 560.32M 119.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 153.71M 115.2M USD | SGD 113.90K 85.36K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 153.71M 115.2M USD | 6.34 | SGD 0.10 0.07 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
+3.17
|
SGD 150.79M 113.01M USD | SGD 210.70K 157.91K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 150.79M 113.01M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.38 0.14 USD |
-0.45
|
TRY 3.46B 108.8M USD | TRY 15.23M 478.29K USD | TRY 4.31 0.14 USD | TRY 4.41 0.14 USD | TRY 3.46B 108.8M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$42.45 1.35 USD |
+6.39
|
NT$3.27B 103.86M USD | NT$10.46M 332.32K USD | NT$40.25 1.28 USD | NT$43.85 1.39 USD | NT$3.27B 103.86M USD | 424.50 | NT$0.10 0.003 USD | ||
| IPE Group Limited 0929.HK | HK$0.77 0.1 USD |
-1.28
|
HK$810.24M 103.6M USD | HK$95.00K 12.15K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.67 0.34 USD |
+3.69
|
TRY 3.20B 100.53M USD | TRY 2.36M 74.01K USD | TRY 10.27 0.32 USD | TRY 10.99 0.35 USD | TRY 3.20B 100.53M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Liquidmetal LQMT | $0.10 — |
-9.09
|
$91.73M — | $31.29K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.90 0.63 USD |
+2.84
|
NT$2.86B 90.93M USD | NT$254.46K 8.09K USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$2.86B 90.93M USD | 27.63 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.70 0.85 USD |
-2.2
|
NT$2.70B 85.94M USD | NT$491.23K 15.61K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.70B 85.94M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ampco-Pittsburgh AP | $4.09 — |
+12.36
|
$83.13M — | $394.42K — | $3.71 — | $4.25 — | $83.13M — | 0 | -$0.27 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.59B 82.23M USD | NT$188.76K 6K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$2.59B 82.23M USD | 0 | -NT$4.98 -0.1 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.25 0.36 USD |
0
|
NT$2.51B 79.82M USD | NT$252.23K 8.01K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$2.51B 79.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.34 0.39 USD |
+1.48
|
TRY 2.47B 77.51M USD | TRY 968.22K 30.41K USD | TRY 12.16 0.38 USD | TRY 12.34 0.39 USD | TRY 2.47B 77.51M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 330.49M 70.27M USD | MYR 43.80K 9.31K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 330.49M 70.27M USD | 6.15 | MYR 0.10 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$272.30K 180.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 79.35M 59.47M USD | SGD 21.00K 15.74K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 79.35M 59.47M USD | 0 | SGD 0.00 0 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 225.72M 47.99M USD | MYR 1.58M 336.66K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Componenta Corporation CTH1V.HE | €4.39 4.8 USD |
-1.35
|
€43.21M 47.24M USD | €11.14K 12.18K USD | €4.39 4.8 USD | €4.45 4.86 USD | €43.21M 47.24M USD | 12.54 | €0.35 0.38 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.61 0.14 USD |
-0.43
|
TRY 1.50B 46.98M USD | TRY 6.32M 198.53K USD | TRY 4.57 0.14 USD | TRY 4.67 0.15 USD | TRY 1.50B 46.98M USD | 25.61 | TRY 0.18 0.005 USD | ||
| TechPrecision TPCS | $4.60 — |
0
|
$46.06M — | $22.42K — | $4.41 — | $4.64 — | $46.06M — | 0 | -$0.05 — | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$372.00K 47.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.10 0.48 USD |
0
|
NT$1.31B 41.64M USD | NT$136.40K 4.33K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.64M USD | 0 | -NT$0.40 -0.01 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.50 0.06 USD |
+1.01
|
HK$300.00M 38.36M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.00M 38.36M USD | 7.14 | HK$0.07 0.008 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
0
|
MYR 174.41M 37.08M USD | MYR 3.62M 769.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 174.41M 37.08M USD | 0 | MYR 0.00 0 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.84 0.18 USD |
0
|
MYR 162.41M 34.53M USD | MYR 167.70K 35.66K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 162.41M 34.53M USD | 5.56 | MYR 0.15 0.03 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥709 4.79 USD |
-10.14
|
¥4B 29.85M USD | ¥1M 8.39K USD | ¥700 4.73 USD | ¥802 5.41 USD | ¥4B 29.85M USD | 0 | -¥58 -0.3 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.25 0.27 USD |
0
|
MYR 136.12M 28.94M USD | MYR 12.90K 2.74K USD | MYR 1.20 0.26 USD | MYR 1.29 0.27 USD | MYR 136.12M 28.94M USD | 8.92 | MYR 0.14 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 23.81K 669.92 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.19 0.02 USD |
-0.53
|
HK$189.00M 24.17M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$189.00M 24.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.13 0.03 USD |
+0.89
|
THB 731.26M 20.58M USD | THB 891.30K 25.08K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-4.13
|
$17.95M — | $3.40K — | $1.16 — | $1.16 — | $17.95M — | 0 | $0.00 — | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
+2.44
|
CA$24.03M 17.83M USD | CA$47.00K 34.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.15 — |
-6.25
|
$17.20M — | $15.00K — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.13 0.02 USD |
0
|
HK$134.00M 17.13M USD | HK$280.00K 35.8K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.98 0.32 USD |
+9.91
|
NT$450.48M 14.31M USD | NT$208.69K 6.63K USD | NT$9.10 0.29 USD | NT$9.98 0.32 USD | NT$450.48M 14.31M USD | 0 | -NT$3.15 -0.1 USD | ||
| Safe & Green SGBX | $2.39 — |
-0.83
|
$13.60M — | $6.85M — | $2.36 — | $2.74 — | $13.60M — | 0 | -$244.30 — | ||
| CEKD Berhad 0238.KL | MYR 0.32 0.07 USD |
+3.23
|
MYR 62.26M 13.24M USD | MYR 19.00K 4.04K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 62.26M 13.24M USD | 10.66 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
-1.18
|
PLN 50.65M 12.87M USD | PLN 14.10K 3.58K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 50.65M 12.87M USD | 1.12 | PLN 0.45 0.11 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.14M USD | €51.85K 56.68K USD | €0.09 0.09 USD | €0.09 0.1 USD | €11.11M 12.14M USD | 0 | -€0.06 -0.06 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
+4.17
|
CA$12.50M 9.27M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.29M 9.21M USD | SGD 3.90K 2.92K USD | SGD 0.04 0.03 USD | SGD 0.06 0.05 USD | SGD 12.29M 9.21M USD | 0 | SGD 0.00 0 USD | ||
| Cymat CYMHF | $0.09 — |
0
|
$8.96M — | $6.50K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.04 — | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 39.99M 8.5M USD | MYR 95.80K 20.37K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 11.03M 2.34M USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 29.00 0.0018 USD |
0
|
IDR 116.59B 7.45M USD | IDR 20.63M 1.32K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 116.59B 7.45M USD | 0 | IDR 0.00 0 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.56 0.04 USD |
+2.59
|
₹479.90M 5.81M USD | ₹486.34K 5.88K USD | ₹3.36 0.04 USD | ₹3.66 0.04 USD | ₹479.90M 5.81M USD | 0 | -₹0.23 -0.002 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
-14.29
|
SGD 6.96M 5.22M USD | SGD 25.00K 18.74K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.82 0.02 USD |
-0.55
|
₹384.67M 4.65M USD | ₹285.67K 3.46K USD | ₹1.77 0.02 USD | ₹1.86 0.02 USD | ₹384.67M 4.65M USD | 0.50 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.16 0.03 USD |
-11.11
|
MYR 19.86M 4.22M USD | MYR 198.10K 42.12K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 19.86M 4.22M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 5.28M 3.96M USD | SGD 57.20K 42.87K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Highway HIHO | $0.82 — |
-3.63
|
$3.78M — | $10.61K — | $0.82 — | $0.87 — | $3.78M — | 0 | -$0.13 — | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 108.80M 3.06M USD | THB 299.12K 8.42K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.80M 3.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 90.72M 2.55M USD | THB 21.70K 610.64 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.09 -0.002 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+1.49
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 39.08 | €6.96 7.61 USD | ||
| ATI Inc. ATD.F | €92.74 101.38 USD |
+1.76
|
€12.60B 13.77B USD | €45.00 49.19 USD | €92.74 101.38 USD | €92.74 101.38 USD | €12.60B 13.77B USD | 35.12 | €2.64 2.89 USD | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
0
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.46 | €5.71 6.24 USD | ||
| thyssenkrupp AG TYEKF | $10.75 — |
0
|
$9.04B — | $200.00 — | $10.75 — | $10.75 — | $9.04B — | 12.21 | $0.88 — | ||
| thyssenkrupp AG TKR.VI | €9.15 10 USD |
-1.17
|
€7.72B 8.44B USD | €0.00 0 USD | €8.95 9.79 USD | €9.15 10 USD | €7.72B 8.44B USD | 12.19 | €0.75 0.82 USD | ||
| ESAB Corporation O03.F | €93.00 101.66 USD |
+0.54
|
€5.65B 6.17B USD | €15.00 16.4 USD | €93.00 101.66 USD | €96.00 104.94 USD | €5.65B 6.17B USD | 24.40 | €3.81 4.16 USD | ||
| thyssenkrupp AG TKA1.F | €8.85 9.67 USD |
-0.56
|
€5.62B 6.15B USD | €708.00 773.94 USD | €8.85 9.67 USD | €8.90 9.73 USD | €5.62B 6.15B USD | 11.80 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA1.SG | €8.90 9.73 USD |
+2.3
|
€5.61B 6.13B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.61B 6.13B USD | 11.86 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.92 1.01 USD |
+15.72
|
€5.41B 5.91B USD | €83.00 90.73 USD | €0.91 0.99 USD | €1.02 1.11 USD | €5.41B 5.91B USD | 15.33 | €0.06 0.07 USD | ||
| Aurubis AG NDA.VI | €118.80 129.86 USD |
+0.93
|
€5.19B 5.68B USD | €0.00 0 USD | €117.80 128.77 USD | €118.80 129.86 USD | €5.19B 5.68B USD | 9.62 | €12.34 13.49 USD | ||
| Aurubis AG NDA.F | €118.40 129.43 USD |
+0.08
|
€5.17B 5.65B USD | €14.00 15.3 USD | €118.10 129.1 USD | €118.50 129.54 USD | €5.17B 5.65B USD | 9.59 | €12.34 13.49 USD | ||
| Aurubis AG NDA1.F | €57.00 62.31 USD |
+1.79
|
€5.10B 5.58B USD | €64.00 69.96 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.10B 5.58B USD | 9.23 | €6.17 6.74 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $5.00 — | $68.16 — | $68.16 — | $5.31B — | 8.39 | $7.24 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.99 2.17 USD |
+2.47
|
€4.68B 5.12B USD | €5.00K 5.47K USD | €1.99 2.17 USD | €2.02 2.21 USD | €4.68B 5.12B USD | 39.78 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €12.08 13.21 USD |
+2.2
|
€3.24B 3.54B USD | €979.00 1.07K USD | €11.70 12.79 USD | €12.08 13.21 USD | €3.24B 3.54B USD | 13.72 | €0.88 0.96 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,489.95 211.6 USD |
+3.44
|
₹262.22B 3.17B USD | ₹1.19K 14.41 USD | ₹16,802.85 203.29 USD | ₹17,700.95 214.15 USD | ₹262.22B 3.17B USD | 416.62 | ₹41.98 0.51 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.30 40.77 USD |
+0.13
|
€2.24B 2.45B USD | €129.00 141.01 USD | €36.85 40.28 USD | €37.15 40.61 USD | €2.24B 2.45B USD | 9.92 | €3.76 4.11 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.44 48.58 USD |
-4.51
|
€2.22B 2.43B USD | €75.00 81.99 USD | €44.44 48.58 USD | €44.44 48.58 USD | €2.22B 2.43B USD | 246.88 | €0.18 0.2 USD | ||
| Poongsan Corporation 103140.KS | ₩101,800 76.84 USD |
+1.6
|
₩3T 2.1B USD | ₩86K 64.86 USD | ₩100,300 75.71 USD | ₩102,200 77.14 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BEKB.VI | €37.10 40.56 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.84B 2.01B USD | 11.07 | €3.35 3.66 USD | ||
| NV Bekaert SA BK8N.F | €37.10 40.56 USD |
+0.54
|
€1.84B 2.01B USD | €65.00 71.05 USD | €37.10 40.56 USD | €37.10 40.56 USD | €1.84B 2.01B USD | 11.07 | €3.35 3.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}