Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (47)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (392)
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (392)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $7.19 — |
-1.64
|
$249.2M — | $78.65K — | $7.12 — | $7.4 — | $249.2M — | 239.66 | $0.03 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.73 2.47 USD |
+0.28
|
$1.77B 246.53M USD | $5.58M 775.45K USD | $17.23 2.4 USD | $17.95 2.5 USD | $1.77B 246.53M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.66 1.76 USD |
-4.24
|
$1.77B 246.44M USD | $1.68M 233.99K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.77B 246.44M USD | 60.28 | $0.21 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.93 2.91 USD |
-3.28
|
$1.76B 244.45M USD | $3.35M 466.45K USD | $20.43 2.84 USD | $21.65 3.01 USD | $1.76B 244.45M USD | 28.28 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.89 0.96 USD |
-2.96
|
$1.73B 240.09M USD | $2.89M 402.09K USD | $6.75 0.94 USD | $7.1 0.99 USD | $1.73B 240.09M USD | 62.63 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.19 1.69 USD |
-3.18
|
$1.69B 234.84M USD | $4.17M 580.02K USD | $11.97 1.66 USD | $12.69 1.76 USD | $1.69B 234.84M USD | 0 | -$0.22 -0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $58.6 1.86 USD |
-8.15
|
$7.12B 226.14M USD | $3.62M 115.14K USD | $58.6 1.86 USD | $63.7 2.02 USD | $7.12B 226.14M USD | 0 | -$2.57 -0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.66 1.48 USD |
-3.96
|
$1.6B 222.33M USD | $4.82M 669.94K USD | $10.51 1.46 USD | $11.14 1.55 USD | $1.6B 222.33M USD | 0 | -$0.03 -0.004 USD | |
| S-Tech Corp. 1584.TWO | $30 0.95 USD |
+3.81
|
$6.97B 221.6M USD | $18.07M 574.14K USD | $28.9 0.92 USD | $31.2 0.99 USD | $6.97B 221.6M USD | 19.23 | $1.56 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$293.51M 219.97M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $293.51M 219.97M USD | 16.37 | $0.04 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
0
|
$982.8M 208.97M USD | $121K 25.73K USD | $2.3 0.49 USD | $2.36 0.5 USD | $982.8M 208.97M USD | 16.71 | $0.14 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $142.5 4.53 USD |
+0.71
|
$5.91B 187.78M USD | $445.92K 14.17K USD | $138 4.38 USD | $144.5 4.59 USD | $5.91B 187.78M USD | 45.81 | $3.11 0.1 USD | |
| KARRIE INT'L 1050.HK | $0.6899 0.09 USD |
-1.43
|
$1.39B 178.31M USD | $576K 73.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.39B 178.31M USD | 6.90 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $41.95 1.33 USD |
-5.52
|
$5.47B 173.86M USD | $3.07M 97.51K USD | $41.8 1.33 USD | $44.1 1.4 USD | $5.47B 173.86M USD | 77.68 | $0.54 0.02 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
-2.56
|
$1.32B 168.16M USD | $2.28M 291.27K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.32B 168.16M USD | 0.054 | $14 1.79 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.5 2.69 USD |
-4.74
|
$5.26B 166.99M USD | $249.17K 7.92K USD | $84.5 2.69 USD | $88.7 2.82 USD | $5.26B 166.99M USD | 13.10 | $6.45 0.2 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.75 1.49 USD |
-4
|
$5.04B 160.11M USD | $655.4K 20.83K USD | $46.75 1.49 USD | $49.9 1.59 USD | $5.04B 160.11M USD | 70.83 | $0.66 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $48.45 1.54 USD |
+0.1
|
$4.56B 144.85M USD | $1.26M 39.93K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.56B 144.85M USD | 12.55 | $3.86 0.12 USD | |
| Sadr Logistics Company 1832.SR | $3.1 0.83 USD |
+3.33
|
$542.5M 144.72M USD | $2.87M 765.78K USD | $2.99 0.8 USD | $3.12 0.83 USD | $542.5M 144.72M USD | 0 | -$0.07 -0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
-0.65
|
$617.7M 131.34M USD | $1.97M 418.75K USD | $1.5 0.32 USD | $1.56 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| ADF Group Inc. DRX.TO | $5.75 4.27 USD |
+7.68
|
$171.77M 127.47M USD | $117.12K 86.91K USD | $5.39 4 USD | $5.8 4.3 USD | $171.77M 127.47M USD | 3.12 | $1.84 1.37 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| ADF ADFJF | $4.05 — |
+5.19
|
$120.28M — | $1.02K — | $3.96 — | $4.05 — | $120.28M — | 3.04 | $1.33 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.95 0.89 USD |
-3.12
|
$3.72B 118.24M USD | $266.42K 8.47K USD | $27.95 0.89 USD | $29.2 0.93 USD | $3.72B 118.24M USD | 0 | -$5.17 -0.1 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.02 0.22 USD |
-2.86
|
$543.24M 115.51M USD | $1.52M 322.43K USD | $1.01 0.21 USD | $1.06 0.23 USD | $543.24M 115.51M USD | 25.50 | $0.04 0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.85 0.15 USD |
-5.46
|
$3.57B 112.09M USD | $163.36M 5.13M USD | $4.62 0.15 USD | $5.23 0.16 USD | $3.57B 112.09M USD | 0 | -$0.56 -0.01 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
0
|
$852.76M 109.04M USD | $78K 9.97K USD | $1.33 0.17 USD | $1.36 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.59 — |
+5.61
|
$107.93M — | $49.32K — | $6.25 — | $6.65 — | $107.93M — | 7.48 | $0.88 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.1 0.7 USD |
-2.43
|
$3.18B 100.98M USD | $390.98K 12.42K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.18B 100.98M USD | 22.32 | $0.99 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.35 0.87 USD |
0
|
$2.77B 88.03M USD | $38.81K 1.23K USD | $27.15 0.86 USD | $27.55 0.88 USD | $2.77B 88.03M USD | 65.11 | $0.42 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.1 1.4 USD |
-4.75
|
$2.58B 82.01M USD | $393.25K 12.5K USD | $44.1 1.4 USD | $46.3 1.47 USD | $2.58B 82.01M USD | 13.52 | $3.26 0.1 USD | |
| Liquidmetal LQMT | $0.08999 — |
-2.11
|
$80.81M — | $613.02K — | $0.08999 — | $0.08999 — | $80.81M — | 0 | $0 — | |
| Kobay Technology Bhd. 6971.KL | $1.14 0.24 USD |
-0.87
|
$365.01M 77.61M USD | $124K 26.37K USD | $1.14 0.24 USD | $1.16 0.25 USD | $365.01M 77.61M USD | 19.00 | $0.06 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.9 0.92 USD |
-2.36
|
$2.36B 75.14M USD | $22.04K 700.42 USD | $28.8 0.92 USD | $29.8 0.95 USD | $2.36B 75.14M USD | 0 | -$0.56 -0.01 USD | |
| Korvest Ltd KOV.AX | $9.31 6.16 USD |
-1.06
|
$109.48M 72.46M USD | $955 632.07 USD | $9.31 6.16 USD | $9.41 6.23 USD | $109.48M 72.46M USD | 11.63 | $0.8 0.53 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6199 0.13 USD |
-1.59
|
$333.18M 70.84M USD | $202.1K 42.97K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $333.18M 70.84M USD | 4.76 | $0.13 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.94 0.66 USD |
-1.97
|
$2.12B 66.44M USD | $668.52K 20.99K USD | $20.88 0.66 USD | $21.58 0.68 USD | $2.12B 66.44M USD | 0 | -$1.54 -0.04 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
-2.63
|
$85.58M 64.14M USD | $199.1K 149.22K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
-2.44
|
$300.95M 63.99M USD | $1.16M 247.35K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| CX Technology Corporation 2415.TW | $22.1 0.7 USD |
-2.43
|
$1.99B 63.2M USD | $110.74K 3.52K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.99B 63.2M USD | 19.38 | $1.14 0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
+3.28
|
$76.25M 57.14M USD | $161.6K 121.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $1.79M 1.18M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.6 0.62 USD |
-4.39
|
$1.7B 54.05M USD | $986.73K 31.35K USD | $19.3 0.61 USD | $20.6 0.65 USD | $1.7B 54.05M USD | 85.21 | $0.23 0.007 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
0
|
$248.96M 52.94M USD | $40K 8.51K USD | $0.75 0.16 USD | $0.75 0.16 USD | $248.96M 52.94M USD | 6.25 | $0.12 0.03 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
-2.13
|
$230.18M 48.94M USD | $2.8M 594.47K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $230.18M 48.94M USD | 23.00 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.77 0.24 USD |
+1.97
|
$1.55B 48.8M USD | $5M 156.91K USD | $7.38 0.23 USD | $7.89 0.25 USD | $1.55B 48.8M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.31 0.26 USD |
-0.95
|
$1.5B 46.97M USD | $3.34M 104.98K USD | $8.11 0.25 USD | $8.41 0.26 USD | $1.5B 46.97M USD | 2.17 | $3.82 0.12 USD | |
| Componenta Corporation CTH1V.HE | $4.3 4.7 USD |
-2.71
|
$41.76M 45.65M USD | $21.35K 23.34K USD | $4.15 4.54 USD | $4.42 4.83 USD | $41.76M 45.65M USD | 215.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $4.28 4.68 USD |
-2.95
|
$41.57M 45.44M USD | $3.78K 4.13K USD | $4.21 4.6 USD | $4.27 4.67 USD | $41.57M 45.44M USD | 0 | -$0.04 -0.04 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.1 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Ampco-Pittsburgh AP | $1.95 — |
-6.25
|
$39.18M — | $22.53K — | $1.95 — | $2.15 — | $39.18M — | 97.50 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6999 0.15 USD |
-2.11
|
$135.18M 28.74M USD | $67.6K 14.37K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $135.18M 28.74M USD | 4.96 | $0.14 0.03 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
-3.85
|
$223.44M 28.57M USD | $316K 40.4K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.54
|
$192M 24.55M USD | $68K 8.69K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| TechPrecision TPCS | $2.48 — |
+1.22
|
$24.18M — | $28.51K — | $2.48 — | $2.59 — | $24.18M — | 0 | -$0.89 — | |
| Volcano Berhad 0232.KL | $0.6199 0.13 USD |
0
|
$112.61M 23.94M USD | $31.8K 6.76K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $112.61M 23.94M USD | 31.00 | $0.02 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7399 0.16 USD |
0
|
$85.25M 18.13M USD | $172.8K 36.74K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $85.25M 18.13M USD | 12.25 | $0.06 0.01 USD | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
-2.78
|
$84.44M 17.95M USD | $105.2K 22.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $84.44M 17.95M USD | 4.37 | $0.04 0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.63 0.16 USD |
+31.25
|
$63.31M 16.09M USD | $1.01M 257.78K USD | $0.4799 0.12 USD | $0.63 0.16 USD | $63.31M 16.09M USD | 0 | -$0.35 -0.08 USD | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $10K 2.13K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+1.91
|
$13.6M 14.87M USD | $6.74K 7.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.6M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$109M 13.94M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109M 13.94M USD | 2.72 | $0.04 0.005 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+8.43
|
$11.87M — | $1.9K — | $0.7199 — | $0.7199 — | $11.87M — | 10.28 | $0.07 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1 0.74 USD |
-4.76
|
$15.41M 11.44M USD | $3K 2.23K USD | $1 0.74 USD | $1.04 0.77 USD | $15.41M 11.44M USD | 10.00 | $0.1 0.07 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $19.8K 557.12 USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
+25
|
$48.25M 10.26M USD | $29K 6.17K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $5K 1.06K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+6.25
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.54M — | $2K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.01 — | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
-6.12
|
$28.55M 6.07M USD | $40.8K 8.68K USD | $0.23 0.05 USD | $0.25 0.05 USD | $28.55M 6.07M USD | 3.28 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $55.8K 41.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4.17
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
+5.56
|
$143.64M 4.04M USD | $50.7K 1.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $15.4K 433.34 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3499 — |
-5.86
|
$2.25M — | $42.76K — | $0.34 — | $0.38 — | $2.25M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
+160
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $152 166.16 USD |
+0.66
|
$7.75B 8.48B USD | $25 27.33 USD | $150 163.97 USD | $152 166.16 USD | $7.75B 8.48B USD | 32.47 | $4.68 5.12 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-1.57
|
$7.07B 7.73B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.07B 7.73B USD | 13.35 | $4.68 5.12 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.18B 6.75B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.18B 6.75B USD | 24.09 | $4.13 4.51 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
-1.74
|
$5.76B 6.3B USD | $16 17.49 USD | $9.24 10.1 USD | $9.41 10.28 USD | $5.76B 6.3B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| thyssenkrupp AG TKA1.SG | $9 9.84 USD |
-2.17
|
$5.66B 6.19B USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $5.66B 6.19B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
+2.06
|
$3.85B 4.2B USD | $15K 16.4K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.85B 4.2B USD | 8.26 | $0.06 0.07 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.77 | $7.98 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.43 1.56 USD |
-2.06
|
$3.39B 3.7B USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.45 1.59 USD | $3.39B 3.7B USD | 47.50 | $0.03 0.03 USD | |
| Aurubis AG NDA.VI | $75.35 82.37 USD |
-0.72
|
$3.29B 3.6B USD | $0 0 USD | $73.8 80.67 USD | $75.35 82.37 USD | $3.29B 3.6B USD | 5.35 | $14.07 15.38 USD | |
| Aurubis AG NDA.F | $74.9 81.88 USD |
-1.12
|
$3.27B 3.57B USD | $825 901.84 USD | $74.7 81.66 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
-2.7
|
$3.19B 3.49B USD | $5 5.47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.19B 3.49B USD | 5.12 | $7.03 7.68 USD | |
| PTC Industries Limited PTCIL.BO | $14,616.95 176.84 USD |
+0.71
|
$219.02B 2.65B USD | $813 9.84 USD | $14,305 173.07 USD | $14,800 179.06 USD | $219.02B 2.65B USD | 419.66 | $34.83 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.56 45.43 USD |
-0.29
|
$2.09B 2.28B USD | $50 54.66 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.09B 2.28B USD | 38.84 | $1.07 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}