Page de résultat 2 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.67M 148.42K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.36 0.61 USD |
-3.54
|
$1.68B 233.46M USD | $33.25M 4.62M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.68B 233.46M USD | 436.00 | $0.01 0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.08 2.65 USD |
+4.03
|
$1.6B 222.85M USD | $6.48M 900.35K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.6B 222.85M USD | 25.78 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.3 0.88 USD |
-7.08
|
$1.58B 219.53M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.71 0.93 USD | $1.58B 219.53M USD | 57.27 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
-9.85
|
$1.54B 213.46M USD | $8.92M 1.24M USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.54B 213.46M USD | 0 | -$0.22 -0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.32 0.49 USD |
+3.57
|
$974.4M 207.19M USD | $561K 119.29K USD | $2.25 0.48 USD | $2.34 0.5 USD | $974.4M 207.19M USD | 16.57 | $0.14 0.03 USD | |
| S-Tech Corp. 1584.TWO | $27.6 0.88 USD |
-2.65
|
$6.42B 203.88M USD | $19.33M 614.26K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.42B 203.88M USD | 17.69 | $1.56 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.41 1.31 USD |
-6.74
|
$1.41B 196.26M USD | $8.65M 1.2M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.41B 196.26M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.92 1.94 USD |
+6.91
|
$1.39B 193.55M USD | $3.98M 553.74K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.55M USD | 0 | -$1.03 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $86.7 2.75 USD |
-9.97
|
$5.39B 171.34M USD | $212.32K 6.75K USD | $86.7 2.75 USD | $86.7 2.75 USD | $5.39B 171.34M USD | 13.44 | $6.45 0.2 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.6M 204.32K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.75 0.1 USD |
+7.14
|
$1.3B 166.8M USD | $11.47M 1.47M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.3B 166.8M USD | 0.053 | $14 1.79 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $274.9K 8.74K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| ADF Group Inc. DRX.TO | $6.84 5.08 USD |
-1.58
|
$204.34M 151.63M USD | $110K 81.63K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.34M 151.63M USD | 3.69 | $1.85 1.37 USD | |
| ADF ADFJF | $4.76 — |
+2.15
|
$143.46M — | $101 — | $4.66 — | $4.7 — | $143.46M — | 3.66 | $1.3 — | |
| Sadr Logistics Company 1832.SR | $2.96 0.79 USD |
+0.34
|
$518M 138.19M USD | $72.77K 19.41K USD | $2.96 0.79 USD | $2.99 0.8 USD | $518M 138.19M USD | 0 | -$0.06 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $682.39K 21.68K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.8 0.92 USD |
-9.86
|
$3.83B 121.84M USD | $789.25K 25.08K USD | $28.8 0.92 USD | $29.8 0.95 USD | $3.83B 121.84M USD | 0 | -$5.17 -0.1 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.41 0.3 USD |
+2.92
|
$569.25M 121.04M USD | $560.1K 119.09K USD | $1.4 0.3 USD | $1.45 0.31 USD | $569.25M 121.04M USD | 47.00 | $0.03 0.006 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-7.87
|
$4.24B 119.32M USD | $2.01M 56.63K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.9499 0.2 USD |
+2.16
|
$503.3M 107.02M USD | $2.81M 597.15K USD | $0.93 0.2 USD | $0.9799 0.21 USD | $503.3M 107.02M USD | 23.62 | $0.04 0.008 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-0.75
|
$833.81M 106.61M USD | $596K 76.21K USD | $1.3 0.17 USD | $1.39 0.18 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.35 0.14 USD |
+9.85
|
$3.2B 100.53M USD | $22.96M 721.12K USD | $4.08 0.13 USD | $4.33 0.14 USD | $3.2B 100.53M USD | 0 | -$0.56 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $283.97K 9.02K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Gulf Island Fabrication GIFI | $5.81 — |
-3.65
|
$94.97M — | $80.28K — | $5.75 — | $6.17 — | $94.97M — | 6.60 | $0.88 — | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
0
|
$2.71B 86.1M USD | $299.85K 9.53K USD | $26.3 0.84 USD | $27.2 0.86 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
-3.74
|
$82.56M — | $192.1K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $99.73K 3.17K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.05 0.92 USD |
-6.44
|
$2.38B 75.53M USD | $300.81K 9.56K USD | $28.2 0.9 USD | $31 0.99 USD | $2.38B 75.53M USD | 0 | -$0.56 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.06 0.23 USD |
+0.95
|
$339.39M 72.16M USD | $440.9K 93.75K USD | $1.05 0.22 USD | $1.12 0.24 USD | $339.39M 72.16M USD | 17.66 | $0.06 0.01 USD | |
| Korvest Ltd KOV.AX | $9.2 6.09 USD |
+0.99
|
$108.18M 71.6M USD | $12.07K 7.99K USD | $9.05 5.99 USD | $9.24 6.12 USD | $108.18M 71.6M USD | 11.50 | $0.8 0.53 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6099 0.13 USD |
+2.52
|
$327.8M 69.7M USD | $26.3K 5.59K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $327.8M 69.7M USD | 4.69 | $0.13 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.2099 0.04 USD |
+2.5
|
$308.48M 65.59M USD | $3.37M 717.61K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $308.48M 65.59M USD | 6.83 | $0.03 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.34 0.64 USD |
+0.3
|
$2.06B 64.54M USD | $100.08K 3.14K USD | $20.3 0.64 USD | $20.5 0.64 USD | $2.06B 64.54M USD | 0 | -$1.54 -0.04 USD | |
| CX Technology Corporation 2415.TW | $21.9 0.7 USD |
-9.88
|
$1.97B 62.63M USD | $206.49K 6.56K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.97B 62.63M USD | 19.21 | $1.14 0.04 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
+1.41
|
$83.27M 62.41M USD | $168.5K 126.28K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.19
|
$447.21M 57.18M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.2999 0.22 USD |
+1.69
|
$72.62M 54.42M USD | $65K 48.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $72.62M 54.42M USD | 6.00 | $0.05 0.04 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
-0.65
|
$253.93M 53.99M USD | $23K 4.89K USD | $0.77 0.16 USD | $0.77 0.16 USD | $253.93M 53.99M USD | 6.37 | $0.12 0.03 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.41
|
$77.95M 51.59M USD | $811.72K 537.24K USD | $0.14 0.09 USD | $0.16 0.1 USD | $77.95M 51.59M USD | 0 | -$0.02 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $343.23K 10.91K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Componenta Corporation CTH1V.HE | $4.44 4.85 USD |
+4.23
|
$44.69M 48.86M USD | $21.34K 23.33K USD | $4.27 4.67 USD | $4.53 4.95 USD | $44.69M 48.86M USD | 222.00 | $0.02 0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
+4.65
|
$225.17M 47.88M USD | $1.24M 263.62K USD | $0.22 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.3 0.23 USD |
+0.83
|
$1.46B 45.85M USD | $252.2K 7.92K USD | $7.26 0.23 USD | $7.37 0.23 USD | $1.46B 45.85M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.11 0.25 USD |
+3.7
|
$1.46B 45.84M USD | $1.91M 60.07K USD | $7.93 0.25 USD | $8.23 0.26 USD | $1.46B 45.84M USD | 2.12 | $3.82 0.12 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.4 0.07 USD |
-13.67
|
$1.44B 40.55M USD | $153.6K 4.32K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.44B 40.55M USD | 20.00 | $0.12 0.003 USD | |
| Ampco-Pittsburgh AP | $1.82 — |
-4.71
|
$36.57M — | $27.04K — | $1.8 — | $1.93 — | $36.57M — | 91.00 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
+0.82
|
$219.87M 28.11M USD | $196K 25.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $219.87M 28.11M USD | 0 | -$0.06 -0.007 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.68 0.14 USD |
-1.46
|
$131.29M 27.92M USD | $294K 62.51K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $131.29M 27.92M USD | 4.82 | $0.14 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $248.62K 7K USD | $0.5899 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-1.61
|
$183M 23.4M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.56 0.12 USD |
-7.5
|
$100.8M 21.43M USD | $7.6K 1.62K USD | $0.56 0.12 USD | $0.56 0.12 USD | $100.8M 21.43M USD | 27.75 | $0.02 0.004 USD | |
| TechPrecision TPCS | $2.14 — |
-4.04
|
$20.68M — | $25.74K — | $2.08 — | $2.18 — | $20.68M — | 0 | -$0.91 — | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
0
|
$86.85M 18.47M USD | $500K 106.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $86.85M 18.47M USD | 4.50 | $0.04 0.008 USD | |
| CEKD Berhad 0238.KL | $0.3599 0.08 USD |
-2.7
|
$70.05M 14.89M USD | $32K 6.8K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $70.05M 14.89M USD | 9.00 | $0.04 0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5799 0.15 USD |
-7.03
|
$58.49M 14.87M USD | $8.63K 2.19K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $58.49M 14.87M USD | 0 | -$0.35 -0.08 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-3.45
|
$112M 14.32M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.80 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
0
|
$13.03M 14.24M USD | $102.23K 111.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.03M 14.24M USD | 0 | -$0.26 -0.2 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.04 0.77 USD |
+4
|
$16.03M 11.89M USD | $3.15K 2.34K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $16.03M 11.89M USD | 10.40 | $0.1 0.07 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7299 — |
0
|
$11.3M — | $3K — | $0.7199 — | $0.7199 — | $11.3M — | 10.42 | $0.07 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-9.86
|
$365.13M 10.27M USD | $785.1K 22.09K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $365.13M 10.27M USD | 0 | -$0.06 -0.001 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $45.8K 9.74K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1M 212.95K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $354.9K 75.46K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 3.21 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $4M 3M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+5.26
|
$151.2M 4.25M USD | $178.1K 5.01K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $434.7K 12.23K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3599 — |
-4.03
|
$2.33M — | $139.53K — | $0.34 — | $0.38 — | $2.33M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.009499 — |
-5
|
$783.87K — | $97.5K — | $0.0063 — | $0.009499 — | $783.87K — | 0.087 | $0.11 — | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.04B 7.7B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.04B 7.7B USD | 29.37 | $4.8 5.25 USD | |
| ESAB Corporation O03.F | $96.5 105.49 USD |
+3.76
|
$6.05B 6.61B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.05B 6.61B USD | 22.65 | $4.26 4.66 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| thyssenkrupp AG TKA1.SG | $8.1 8.85 USD |
+1.89
|
$5.13B 5.61B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
+1.86
|
$5.13B 5.61B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
-3.31
|
$5.05B 5.52B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.05B 5.52B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.49 1.63 USD |
+20.55
|
$3.99B 4.36B USD | $800 874.51 USD | $1.46 1.6 USD | $1.49 1.63 USD | $3.99B 4.36B USD | 49.66 | $0.03 0.03 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $48 — | $45.3 — | $49.75 — | $4.03B — | 5.98 | $7.7 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.57B 3.9B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.57B 3.9B USD | 6.79 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $74.85 81.82 USD |
+1.08
|
$3.27B 3.57B USD | $2.7K 2.95K USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.27B 3.57B USD | 5.31 | $14.07 15.38 USD | |
| Aurubis AG NDA.VI | $74.7 81.66 USD |
+1.63
|
$3.26B 3.57B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.6 38.92 USD |
0
|
$3.21B 3.51B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.21B 3.51B USD | 5.06 | $7.03 7.68 USD | |
| PTC Industries Limited PTCIL.BO | $13,176.65 159.42 USD |
+2.86
|
$212.8B 2.57B USD | $734 8.88 USD | $13,100 158.49 USD | $13,325 161.21 USD | $212.8B 2.57B USD | 380.93 | $34.59 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| NV Bekaert SA 0OQJ.IL | $29.05 31.76 USD |
-1.76
|
$1.74B 1.9B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 7.72 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $29.7 32.47 USD |
+2.59
|
$1.57B 1.71B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.57B 1.71B USD | 6.52 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32.2 35.2 USD |
-2.42
|
$1.52B 1.66B USD | $315 344.34 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 10.95 | $2.94 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}