Page de résultat 2 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADF
ADFJF
US
|
$10.31 — |
+8.07
|
$294.38M — | $5.80K — | $9.61 — | $10.31 — | $294.38M — | 13.74 | $0.75 — | ||
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.98 2.8 USD |
+2.1
|
CN¥1.98B 292.26M USD | CN¥1.48M 218.37K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.98B 292.26M USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 9.88B 277.91M USD | THB 15.90M 447.43K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$469.91K 14.93K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.90 2.16 USD |
-2.02
|
NT$7.37B 234.08M USD | NT$1.82M 57.87K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$7.37B 234.08M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$11.21 — |
+10.77
|
$227.86M — | $78.30K — | $10.28 — | $11.22 — | $227.86M — | 0 | -$3.38 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.55 1.54 USD |
+2.1
|
NT$7.00B 222.53M USD | NT$565.29K 17.96K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.00B 222.53M USD | 0 | -NT$5.61 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.94 0.41 USD |
+2.11
|
MYR 1.03B 220M USD | MYR 10.40M 2.21M USD | MYR 1.90 0.4 USD | MYR 2.01 0.43 USD | MYR 1.03B 220M USD | 38.79 | MYR 0.05 0.01 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.29 7.26 USD |
+0.16
|
€188.00M 217.01M USD | €2.31K 2.66K USD | €6.23 7.19 USD | €6.32 7.3 USD | €188.00M 217.01M USD | 0 | -€1.32 -1.5 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$1.66B 212.41M USD | HK$4.11M 525K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.66B 212.41M USD | 6.85 | HK$0.14 0.02 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$6.08B 193.29M USD | NT$485.08K 15.41K USD | NT$90.50 2.88 USD | NT$93.50 2.97 USD | NT$6.08B 193.29M USD | 46.09 | NT$1.97 0.06 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.54 0.49 USD |
-2.88
|
TRY 5.99B 188.13M USD | TRY 4.20M 132K USD | TRY 15.27 0.48 USD | TRY 16.37 0.51 USD | TRY 5.99B 188.13M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.70M 117.63K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-14.29
|
$165.11M — | $4.06M — | $0.13 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.35 0.5 USD |
-2.89
|
MYR 752.42M 159.99M USD | MYR 889.80K 189.2K USD | MYR 2.33 0.5 USD | MYR 2.47 0.53 USD | MYR 752.42M 159.99M USD | 58.75 | MYR 0.04 0.008 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$4.66B 148.04M USD | NT$1.67M 53.13K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.66B 148.04M USD | 62.30 | NT$0.52 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
+4.35
|
HK$1.15B 147.3M USD | HK$160.00K 20.46K USD | HK$1.82 0.23 USD | HK$2.00 0.26 USD | HK$1.15B 147.3M USD | 27.42 | HK$0.07 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$18.40 12.18 USD |
-4.37
|
A$217.72M 144.1M USD | A$22.24K 14.72K USD | A$17.61 11.66 USD | A$19.63 12.99 USD | A$217.72M 144.1M USD | 14.95 | A$1.23 0.81 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$4.42B 140.46M USD | NT$691.41K 21.97K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+1.12
|
SAR 474.25M 126.52M USD | SAR 902.99K 240.89K USD | SAR 2.67 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 103.00K 77.19K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 163.75M 122.73M USD | SGD 2.50M 1.87M USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,254 0.95 USD |
+1.54
|
₩162B 122.47M USD | ₩2M 1.39K USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.91 0.15 USD |
+9.11
|
TRY 3.88B 121.97M USD | TRY 71.61M 2.25M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.88B 121.97M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$900.12M 115.09M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.70 5.52 USD |
+2.84
|
PLN 436.38M 110.92M USD | PLN 11.13K 2.83K USD | PLN 21.00 5.34 USD | PLN 22.20 5.64 USD | PLN 436.38M 110.92M USD | 15.39 | PLN 1.41 0.36 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.77 0.1 USD |
-13.48
|
HK$810.24M 103.6M USD | HK$9.56M 1.22M USD | HK$0.77 0.1 USD | HK$0.94 0.12 USD | HK$810.24M 103.6M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$2.86B 91.01M USD | NT$3.67M 116.46K USD | NT$29.55 0.94 USD | NT$33.00 1.05 USD | NT$2.86B 91.01M USD | 3300.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$2.78B 88.27M USD | NT$110.13K 3.5K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.78B 88.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.85 1.11 USD |
+0.87
|
NT$2.68B 85.27M USD | NT$197.73K 6.28K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.68B 85.27M USD | 204.99 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.21
|
NT$2.50B 79.36M USD | NT$183.80K 5.84K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.05 1.34 USD |
+1.94
|
NT$2.46B 78.19M USD | NT$314.52K 9.99K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.46B 78.19M USD | 64.69 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$242.19K 7.7K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$2.17B 68.88M USD | NT$257.44K 8.18K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.12 0.24 USD |
+6.67
|
MYR 323.37M 68.76M USD | MYR 2.00K 425.26 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 323.37M 68.76M USD | 28.00 | MYR 0.04 0.008 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
+0.68
|
€58.08M 67.04M USD | €401.00 462.89 USD | €5.88 6.79 USD | €5.96 6.88 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹45.18 0.55 USD |
+3.68
|
₹5.34B 64.65M USD | ₹192.68K 2.33K USD | ₹42.65 0.52 USD | ₹45.70 0.55 USD | ₹5.34B 64.65M USD | 90.35 | ₹0.50 0.006 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 7.90K 1.68K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+0.84
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.58 0.27 USD |
+2.02
|
TRY 1.72B 53.89M USD | TRY 271.05K 8.51K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 1.72B 53.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$837.73K 554.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
+10.34
|
MYR 240.76M 51.19M USD | MYR 11.76M 2.5M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.26 0.13 USD |
+2.9
|
TRY 1.53B 48.16M USD | TRY 2.45M 76.84K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 48.16M USD | 23.66 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.37 0.05 USD |
+5.8
|
HK$326.22M 41.71M USD | HK$456.00K 58.31K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$326.22M 41.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.90 0.19 USD |
-0.56
|
MYR 174.08M 37.02M USD | MYR 389.00K 82.71K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 174.08M 37.02M USD | 4.71 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.64 — |
+0.83
|
$36.44M — | $9.79K — | $3.62 — | $3.70 — | $36.44M — | 0 | -$0.12 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 74.10K 2.09K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 129.07M 27.44M USD | MYR 3.61M 767.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.07M 27.44M USD | 0 | MYR 0.00 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$191.00M 24.42M USD | 6.36 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$27.55M 20.44M USD | CA$17.47K 12.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.55M 20.44M USD | 44.50 | CA$0.04 0.03 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.86 0.18 USD |
+4.91
|
MYR 91.40M 19.43M USD | MYR 1.98M 420.41K USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 91.40M 19.43M USD | 3.16 | MYR 0.27 0.06 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 174.11K 4.9K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-5.88
|
PLN 54.67M 13.9M USD | PLN 61.22K 15.56K USD | PLN 0.53 0.13 USD | PLN 0.56 0.14 USD | PLN 54.67M 13.9M USD | 1.20 | PLN 0.45 0.11 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.44
|
€11.54M 13.32M USD | €28.51K 32.91K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.74 4.32 USD |
+6.86
|
€10.63M 12.27M USD | €3.22K 3.71K USD | €3.50 4.04 USD | €3.76 4.34 USD | €10.63M 12.27M USD | 0 | -€0.25 -0.2 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.40M 12.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.07 USD |
+6.9
|
MYR 56.31M 11.97M USD | MYR 31.10K 6.61K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 56.31M 11.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.83 0.23 USD |
+1.07
|
₹969.12M 11.72M USD | ₹82.70K 1K USD | ₹18.06 0.22 USD | ₹19.28 0.23 USD | ₹969.12M 11.72M USD | 20.03 | ₹0.94 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 172.90K 36.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 3.60K 765.47 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-1.68
|
SEK 62.85M 6.14M USD | SEK 142.39K 13.9K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 62.85M 6.14M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 707.60K 19.91K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
Highway
HIHO
US
|
$0.87 — |
+7.73
|
$4.06M — | $205.97K — | $0.76 — | $0.89 — | $4.06M — | 0 | -$0.17 — | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 18.62M 3.96M USD | MYR 454.40K 96.62K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 18.62M 3.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.78M 3.94M USD | HK$220.00K 28.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$30.78M 3.94M USD | 4.33 | HK$0.03 0.003 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 318.20K 8.95K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€485.40 560.31 USD |
+7.46
|
€24.12B 27.84B USD | €5.00 5.77 USD | €485.40 560.31 USD | €485.40 560.31 USD | €24.12B 27.84B USD | 58.90 | €8.24 9.51 USD | ||
ATI Inc.
ATD.F
DE
|
€171.90 198.43 USD |
+8.63
|
€23.46B 27.08B USD | €105.00 121.21 USD | €171.90 198.43 USD | €171.90 198.43 USD | €23.46B 27.08B USD | 65.36 | €2.63 3.04 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€114.85 132.58 USD |
+1.77
|
€12.70B 14.66B USD | €27.00 31.17 USD | €114.85 132.58 USD | €114.85 132.58 USD | €12.70B 14.66B USD | 17.37 | €6.61 7.63 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
-1.58
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.21 | $12.15 — | ||
Aurubis AG
NDA.VI
AT
|
€192.80 222.56 USD |
+2.34
|
€8.42B 9.72B USD | €0.00 0 USD | €191.50 221.06 USD | €192.80 222.56 USD | €8.42B 9.72B USD | 9.14 | €21.08 24.33 USD | ||
Aurubis AG
NDA.F
DE
|
€191.70 221.29 USD |
+2.62
|
€8.37B 9.66B USD | €13.00 15.01 USD | €191.70 221.29 USD | €192.40 222.09 USD | €8.37B 9.66B USD | 9.08 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€94.50 109.08 USD |
+2.72
|
€8.25B 9.53B USD | €19.00 21.93 USD | €94.50 109.08 USD | €95.00 109.66 USD | €8.25B 9.53B USD | 8.96 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€66.50 76.76 USD |
+4.72
|
€7.37B 8.51B USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.37B 8.51B USD | 17.18 | €3.87 4.47 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Viohalco S.A.
VHC.F
DE
|
€19.50 22.51 USD |
+0.21
|
€5.05B 5.83B USD | €365.00 421.33 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.05B 5.83B USD | 21.42 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
ESAB Corporation
O03.F
DE
|
€76.00 87.73 USD |
+7.04
|
€4.63B 5.34B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.63B 5.34B USD | 23.17 | €3.28 3.79 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,495.00 223.76 USD |
+1.68
|
₹277.29B 3.35B USD | ₹634.00 7.67 USD | ₹18,300.05 221.4 USD | ₹18,527.00 224.15 USD | ₹277.29B 3.35B USD | 274.81 | ₹67.30 0.81 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.29 USD | €2.00 2.3 USD | €2.72B 3.14B USD | 28.28 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.50 58.29 USD |
+1.81
|
€2.49B 2.87B USD | €199.00 229.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.49B 2.87B USD | 174.13 | €0.29 0.33 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€41.15 47.5 USD |
+1.86
|
€2.00B 2.31B USD | €0.00 0 USD | €41.15 47.5 USD | €41.15 47.5 USD | €2.00B 2.31B USD | 30.93 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+2.77
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€67.35 77.74 USD |
+3.62
|
€1.60B 1.85B USD | €0.00 0 USD | €67.35 77.74 USD | €67.35 77.74 USD | €1.60B 1.85B USD | 73.20 | €0.92 1.06 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€67.20 77.57 USD |
+0.98
|
€1.60B 1.85B USD | €30.00 34.63 USD | €67.20 77.57 USD | €67.20 77.57 USD | €1.60B 1.85B USD | 73.04 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.60 36.48 USD |
+2.27
|
€1.50B 1.73B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩73,900 55.78 USD |
+5.72
|
₩2T 1.52B USD | ₩330K 248.81 USD | ₩70,100 52.91 USD | ₩76,000 57.37 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.40 29.32 USD |
+2.42
|
€1.32B 1.52B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.32B 1.52B USD | 0 | -€1.28 -1.4 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.30 19.39 USD |
+2
|
₹116.71B 1.41B USD | ₹102.20K 1.24K USD | ₹1,560.20 18.88 USD | ₹1,604.60 19.41 USD | ₹116.71B 1.41B USD | 30.81 | ₹52.00 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,598.05 19.33 USD |
+1.69
|
₹116.39B 1.41B USD | ₹10.17K 123.05 USD | ₹1,558.85 18.86 USD | ₹1,603.15 19.4 USD | ₹116.39B 1.41B USD | 30.71 | ₹52.02 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}