Result Page 2 for Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (72)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $9.1 — |
+0.33
|
$316.71M — | $55.57K — | $9.02 — | $9.23 — | $316.71M — | 0 | -$0.03 — | |
| Waffer Technology Corporation 6235.TW | $49.15 1.56 USD |
+1.13
|
$9.82B 312.06M USD | $281.63K 8.95K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.82B 312.06M USD | 18.75 | $2.62 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $771.82K 107.32K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.2 2.67 USD |
+1.05
|
$2.07B 288.29M USD | $2.77M 384.93K USD | $18.72 2.6 USD | $19.2 2.67 USD | $2.07B 288.29M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.85 2.06 USD |
-0.07
|
$2.06B 286.27M USD | $4.73M 657.87K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 286.27M USD | 0 | -$0.32 -0.04 USD | |
| Sif Holding N.V. SIFG.AS | $8.7 9.51 USD |
-0.91
|
$260.33M 284.57M USD | $24.91K 27.23K USD | $8.66 9.47 USD | $8.78 9.6 USD | $260.33M 284.57M USD | 0 | -$0.04 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.44 0.3 USD |
-4.07
|
$8.52B 267.62M USD | $26.47M 831.13K USD | $9.31 0.29 USD | $9.91 0.31 USD | $8.52B 267.62M USD | 0 | -$0.62 -0.01 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-2.5
|
$327.6M 245.52M USD | $12.3K 9.22K USD | $0.78 0.58 USD | $0.78 0.58 USD | $327.6M 245.52M USD | 13.00 | $0.06 0.04 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
0
|
$1.86B 237.75M USD | $1.04M 133.49K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.45 0.52 USD |
-1.21
|
$1.03B 218.8M USD | $586.6K 124.73K USD | $2.43 0.52 USD | $2.48 0.53 USD | $1.03B 218.8M USD | 12.89 | $0.19 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $2.34M 74.48K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 128.36 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.75 1.58 USD |
+0.51
|
$6.04B 191.99M USD | $1.09M 34.54K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.99M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144.5 4.59 USD |
+3.21
|
$5.99B 190.41M USD | $142.58K 4.53K USD | $138.5 4.4 USD | $145 4.61 USD | $5.99B 190.41M USD | 35.24 | $4.1 0.13 USD | |
| STP&I Public Company Limited STPI.BK | $3.7 0.1 USD |
-2.12
|
$6.71B 188.67M USD | $2.9M 81.63K USD | $3.68 0.1 USD | $3.82 0.11 USD | $6.71B 188.67M USD | 0 | -$0.01 -0.0002 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$236.01M 175.13M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $236.01M 175.13M USD | 4.87 | $1.67 1.24 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $796K 101.78K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.06B 160.66M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.06B 160.66M USD | 12.08 | $6.73 0.21 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $4.11M 874.91K USD | $1.25 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $110K — | $0.16 — | $0.16 — | $137.59M — | 0 | $0 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.6 0.34 USD |
+1.91
|
$646.59M 137.49M USD | $105.2K 22.37K USD | $1.54 0.33 USD | $1.6 0.34 USD | $646.59M 137.49M USD | 40.00 | $0.04 0.008 USD | |
| Univacco Technology Inc. 3303.TWO | $45.3 1.44 USD |
+1.46
|
$4.24B 134.64M USD | $240.28K 7.63K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.24B 134.64M USD | 11.18 | $4.05 0.13 USD | |
| Gulf Island Fabrication GIFI | $7.05 — |
-0.21
|
$114.38M — | $32.28K — | $7 — | $7.1 — | $114.38M — | 9.52 | $0.74 — | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.95 0.76 USD |
+0.63
|
$3.44B 109.43M USD | $1.63M 51.78K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.44B 109.43M USD | 18.00 | $1.33 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $125.85K 4K USD | $24.2 0.77 USD | $25.1 0.8 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| AML3D Limited AL3.AX | $0.27 0.18 USD |
-5.36
|
$142.5M 94.32M USD | $6.55M 4.34M USD | $0.26 0.17 USD | $0.28 0.19 USD | $142.5M 94.32M USD | 0 | -$0.01 -0.006 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
+0.82
|
$393.82M 83.74M USD | $178.4K 37.93K USD | $1.21 0.26 USD | $1.25 0.27 USD | $393.82M 83.74M USD | 30.75 | $0.04 0.008 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+8.37
|
$2.57B 81.82M USD | $444.53K 14.13K USD | $40.6 1.29 USD | $44.45 1.41 USD | $2.57B 81.82M USD | 16.98 | $2.59 0.08 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.44 0.33 USD |
-1.12
|
$106.5M 79.82M USD | $62.1K 46.54K USD | $0.44 0.33 USD | $0.45 0.33 USD | $106.5M 79.82M USD | 4.88 | $0.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.15 0.99 USD |
+2.81
|
$2.4B 76.21M USD | $69.54K 2.21K USD | $30.3 0.96 USD | $31.3 0.99 USD | $2.4B 76.21M USD | 14.42 | $2.16 0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $20.6K 4.38K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| InnoTek Limited M14.SI | $0.4099 0.31 USD |
+1.23
|
$94.84M 71.07M USD | $167.4K 125.46K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $94.84M 71.07M USD | 13.66 | $0.03 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.04 0.63 USD |
-0.1
|
$2.05B 64.28M USD | $543.41K 17.07K USD | $19.9 0.62 USD | $20.36 0.64 USD | $2.05B 64.28M USD | 0 | -$3.55 -0.1 USD | |
| Ampco-Pittsburgh AP | $3.04 — |
+0.33
|
$61.09M — | $21.14K — | $3.01 — | $3.1 — | $61.09M — | 13.81 | $0.22 — | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
-2.78
|
$263.33M 55.99M USD | $325.2K 69.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 0 | $0 0 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.17 0.29 USD |
-0.22
|
$1.65B 51.84M USD | $1.77M 55.62K USD | $9.14 0.29 USD | $9.28 0.29 USD | $1.65B 51.84M USD | 17.63 | $0.52 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.35 4.76 USD |
-2.03
|
$42.31M 46.25M USD | $22.85K 24.98K USD | $4.25 4.65 USD | $4.5 4.92 USD | $42.31M 46.25M USD | 217.50 | $0.02 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
-0.56
|
$1.41B 44.22M USD | $1.49M 46.74K USD | $7.01 0.22 USD | $7.12 0.22 USD | $1.41B 44.22M USD | 0 | -$0.78 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.9 0.51 USD |
+1.92
|
$1.38B 43.85M USD | $241.21K 7.66K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.38B 43.85M USD | 0 | -$0.01 -0.0003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
+2.5
|
$205.15M 43.62M USD | $1.05M 222.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.15M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $876K 112.01K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $3.73 — |
+2.9
|
$36.37M — | $31.13K — | $3.65 — | $3.75 — | $36.37M — | 0 | -$0.89 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $65.3K 1.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
0
|
$141.99M 30.19M USD | $283.2K 60.22K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $141.99M 30.19M USD | 4.86 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
+1.59
|
$192M 24.55M USD | $412K 52.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 5.33 | $0.06 0.007 USD | |
| Volcano Berhad 0232.KL | $0.55 0.12 USD |
-0.91
|
$98.99M 21.05M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.55 0.12 USD | $98.99M 21.05M USD | 27.25 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-0.93
|
$685.96M 19.3M USD | $3.63M 102.17K USD | $1.06 0.03 USD | $1.1 0.03 USD | $685.96M 19.3M USD | 6.23 | $0.17 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.5 1.11 USD |
+11.11
|
$25.8M 19.14M USD | $24.71K 18.34K USD | $1.37 1.02 USD | $1.5 1.11 USD | $25.8M 19.14M USD | 50.00 | $0.03 0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.05 — |
+6.06
|
$16.96M — | $6.5K — | $1.01 — | $1.07 — | $16.96M — | 52.50 | $0.02 — | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $23.6K 5.02K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.87
|
$14.81M 16.19M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $327.76K 83.31K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.11 0.02 USD |
0
|
$53.07M 11.29M USD | $25K 5.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $53.07M 11.29M USD | 5.50 | $0.02 0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $24.8K 697.81 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.14 USD |
0
|
$13.15M 9.76M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $13.15M 9.76M USD | 0 | -$0.04 -0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $2.3K 489.05 USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $155.9K 33.15K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
| Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
| Ganga Forging Limited GANGAFORGE.NS | $3.72 0.05 USD |
-2.11
|
$501.46M 6.07M USD | $277.07K 3.35K USD | $3.68 0.04 USD | $3.83 0.05 USD | $501.46M 6.07M USD | 74.40 | $0.05 0.0006 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $12K 2.55K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $27.93M 5.94M USD | 0 | -$0.71 -0.1 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $200 149.89 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.04 — |
0
|
$4.89M — | $416 — | $0.02999 — | $0.02999 — | $4.89M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $135K 101.18K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
+6.67
|
$120.96M 3.4M USD | $12.51K 351.86 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $103.7K 2.92K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
0
|
$11.86B 12.97B USD | $48 52.47 USD | $234 255.79 USD | $234 255.79 USD | $11.86B 12.97B USD | 38.93 | $6.01 6.57 USD | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Mueller Industries, Inc. MUD.F | $71.5 78.16 USD |
+1.42
|
$7.91B 8.65B USD | $170 185.83 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.91B 8.65B USD | 15.27 | $4.68 5.12 USD | |
| thyssenkrupp AG TYEKF | $12.4 — |
0
|
$8.03B — | $1 — | $12.25 — | $12.25 — | $8.03B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKR.VI | $11.1 12.13 USD |
+0.68
|
$6.91B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.91B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.F | $10.8 11.81 USD |
-0.92
|
$6.72B 7.35B USD | $1.67K 1.83K USD | $10.8 11.81 USD | $11 12.02 USD | $6.72B 7.35B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $10.5 11.48 USD |
-7.08
|
$6.54B 7.15B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.54B 7.15B USD | 0 | -$1.62 -1.7 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
0
|
$6.43B 7.03B USD | $33 36.07 USD | $106 115.87 USD | $108 118.06 USD | $6.43B 7.03B USD | 25.79 | $4.11 4.49 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+3.13
|
$4.46B 4.88B USD | $85 92.92 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.46B 4.88B USD | 9.42 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.86B — | $112 — | $51.35 — | $51.35 — | $4.86B — | 5.64 | $9.33 — | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
0
|
$4.12B 4.5B USD | $0 0 USD | $94.15 102.92 USD | $94.4 103.19 USD | $4.12B 4.5B USD | 5.93 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $94 102.75 USD |
-0.42
|
$4.1B 4.49B USD | $12 13.12 USD | $94 102.75 USD | $94.2 102.97 USD | $4.1B 4.49B USD | 5.90 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
0
|
$4.02B 4.39B USD | $5 5.47 USD | $45.8 50.07 USD | $46.2 50.5 USD | $4.02B 4.39B USD | 5.78 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.15 2.35 USD |
+2.57
|
$3.64B 3.98B USD | $200 218.63 USD | $2.15 2.35 USD | $2.19 2.4 USD | $3.64B 3.98B USD | 71.79 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Poongsan Corporation 103140.KS | $134,700 101.68 USD |
+0.9
|
$3.68T 2.78B USD | $332.36K 250.88 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $14,459.1 174.93 USD |
+0.77
|
$222.95B 2.7B USD | $1.52K 18.34 USD | $13,982 169.16 USD | $14,804.95 179.12 USD | $222.95B 2.7B USD | 347.49 | $41.61 0.5 USD | |
| NV Bekaert SA 0OQJ.IL | $37.2 40.66 USD |
-0.27
|
$2.23B 2.44B USD | $2.98K 3.26K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.23B 2.44B USD | 9.89 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $37.25 40.72 USD |
-0.27
|
$1.88B 2.06B USD | $0 0 USD | $37.25 40.72 USD | $37.35 40.83 USD | $1.88B 2.06B USD | 8.18 | $4.55 4.97 USD | |
| NV Bekaert SA BK8N.F | $37.2 40.66 USD |
+0.81
|
$1.88B 2.06B USD | $250 273.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $6.59 7.2 USD |
+4.6
|
$1.71B 1.87B USD | $325 355.27 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.71B 1.87B USD | 10.62 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.8 39.13 USD |
-1.92
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $35.2 38.48 USD | $36.4 39.79 USD | $1.69B 1.85B USD | 12.17 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
+0.86
|
$1.69B 1.85B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 11.97 | $2.94 3.21 USD | |
| Viohalco S.A. VIO.BR | $6.5 7.11 USD |
-3.7
|
$1.68B 1.84B USD | $1.59K 1.73K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.68B 1.84B USD | 10.48 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,738.7 21.04 USD |
-2.1
|
$130.82B 1.58B USD | $171.19K 2.07K USD | $1,733.5 20.97 USD | $1,796.1 21.73 USD | $130.82B 1.58B USD | 38.54 | $45.11 0.55 USD | |
| Gravita India Limited GRAVITA.BO | $1,738.35 21.03 USD |
-2.21
|
$130.67B 1.58B USD | $29.71K 359.49 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.67B 1.58B USD | 38.50 | $45.15 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}