결과 페이지 2 - 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
금속 제작 (378)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADF
ADFJF
US
|
$10.56 — |
+2.42
|
$301.52M — | $16.35K — | $10.54 — | $11.05 — | $301.52M — | 14.08 | $0.75 — | ||
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.57 2.74 USD |
-0.7
|
CN¥1.94B 285.94M USD | CN¥1.06M 155.88K USD | CN¥18.26 2.69 USD | CN¥18.83 2.78 USD | CN¥1.94B 285.94M USD | 51.58 | CN¥0.36 0.05 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 10.15B 285.56M USD | THB 14.23M 400.29K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.91 2.64 USD |
+0.67
|
CN¥1.93B 285.37M USD | CN¥2.43M 358.42K USD | CN¥17.16 2.53 USD | CN¥17.94 2.65 USD | CN¥1.93B 285.37M USD | 81.40 | CN¥0.22 0.03 USD | ||
Tredegar
TG
US
|
$7.96 — |
-2.81
|
$277.79M — | $168.89K — | $7.96 — | $8.37 — | $277.79M — | 9.70 | $0.82 — | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$41.50 1.32 USD |
-1.31
|
NT$8.30B 263.61M USD | NT$170.66K 5.42K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$8.30B 263.61M USD | 14.35 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$7.71B 245.11M USD | NT$1.90M 60.23K USD | NT$70.90 2.25 USD | NT$75.50 2.4 USD | NT$7.71B 245.11M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$11.92 — |
+0.76
|
$242.29M — | $220.13K — | $11.89 — | $12.81 — | $242.29M — | 0 | -$3.38 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 1.11B 235.87M USD | MYR 1.34M 285.97K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.11B 235.87M USD | 41.60 | MYR 0.05 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.10 1.56 USD |
-1.5
|
NT$7.08B 225.05M USD | NT$258.42K 8.21K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$7.08B 225.05M USD | 0 | -NT$5.61 -0.1 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$1.73B 221.26M USD | HK$1.17M 149.85K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.73B 221.26M USD | 7.14 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.02 6.95 USD |
-5.05
|
€179.93M 207.7M USD | €180.57K 208.44K USD | €6.00 6.93 USD | €6.47 7.47 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.40 2.87 USD |
-0.88
|
NT$6.06B 192.44M USD | NT$124.05K 3.94K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$6.06B 192.44M USD | 45.88 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$61.10 1.94 USD |
-2.86
|
NT$5.72B 181.6M USD | NT$2.49M 78.98K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$5.72B 181.6M USD | 14.44 | NT$4.23 0.13 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.70 0.46 USD |
-0.94
|
TRY 5.67B 177.96M USD | TRY 15.69M 492.65K USD | TRY 14.36 0.45 USD | TRY 15.67 0.49 USD | TRY 5.67B 177.96M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.58 0.55 USD |
-1.15
|
MYR 826.07M 175.65M USD | MYR 263.10K 55.94K USD | MYR 2.56 0.54 USD | MYR 2.65 0.56 USD | MYR 826.07M 175.65M USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$38.25 1.22 USD |
+7.44
|
NT$5.50B 174.78M USD | NT$1.59M 50.39K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$5.50B 174.78M USD | 73.55 | NT$0.52 0.02 USD | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $541.66K — | $0.17 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.19B 152.67M USD | HK$88.00K 11.25K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$1.19B 152.67M USD | 28.42 | HK$0.07 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$19.24 12.73 USD |
+4.11
|
A$227.66M 150.68M USD | A$6.91K 4.58K USD | A$18.24 12.07 USD | A$19.34 12.8 USD | A$227.66M 150.68M USD | 15.64 | A$1.23 0.81 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.55 0.62 USD |
-1.01
|
NT$4.40B 139.74M USD | NT$197.24K 6.27K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.71 0.53 USD |
-5.33
|
SGD 183.09M 137.22M USD | SGD 1.98M 1.49M USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 183.09M 137.22M USD | 71.00 | SGD 0.01 0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+0.37
|
SAR 474.25M 126.52M USD | SAR 920.12K 245.46K USD | SAR 2.70 0.72 USD | SAR 2.74 0.73 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 168.23M 126.08M USD | SGD 89.40K 67K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 168.23M 126.08M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.94 0.16 USD |
-0.2
|
TRY 3.91B 122.71M USD | TRY 41.83M 1.31M USD | TRY 4.90 0.15 USD | TRY 5.09 0.16 USD | TRY 3.91B 122.71M USD | 0 | -TRY 0.75 -0.02 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,247 0.94 USD |
-0.16
|
₩161B 121.79M USD | ₩572K 431.95 USD | ₩1,230 0.93 USD | ₩1,275 0.96 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 22.30 5.67 USD |
+2.29
|
PLN 448.44M 113.98M USD | PLN 39.45K 10.03K USD | PLN 21.90 5.57 USD | PLN 23.20 5.9 USD | PLN 448.44M 113.98M USD | 15.81 | PLN 1.41 0.36 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$789.19M 100.91M USD | HK$700.00K 89.5K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$789.19M 100.91M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.60 1.04 USD |
-8.43
|
NT$2.83B 89.9M USD | NT$2.95M 93.77K USD | NT$32.50 1.03 USD | NT$35.50 1.13 USD | NT$2.83B 89.9M USD | 3260.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
0
|
NT$2.79B 88.66M USD | NT$33.00K 1.05K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$2.78B 88.45M USD | NT$119.09K 3.78K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.78B 88.45M USD | 212.64 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.30 0.96 USD |
+0.83
|
NT$2.73B 86.65M USD | NT$533.40K 16.95K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$2.73B 86.65M USD | 16.74 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.60 1.35 USD |
-1.5
|
NT$2.49B 79.22M USD | NT$102.12K 3.24K USD | NT$42.45 1.35 USD | NT$43.05 1.37 USD | NT$2.49B 79.22M USD | 65.53 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.32B 73.75M USD | NT$172.05K 5.47K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.32B 73.75M USD | 0 | -NT$0.69 -0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 346.47M 73.67M USD | MYR 10.00K 2.13K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 346.47M 73.67M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$2.15B 68.24M USD | NT$176.59K 5.61K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.76 6.65 USD |
-0.35
|
€56.70M 65.45M USD | €13.23K 15.28K USD | €5.70 6.58 USD | €5.92 6.83 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 271.38M 57.7M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 271.38M 57.7M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.61 0.27 USD |
+0.7
|
TRY 1.72B 54.08M USD | TRY 1.48M 46.32K USD | TRY 8.57 0.27 USD | TRY 8.79 0.28 USD | TRY 1.72B 54.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$77.91M 51.57M USD | A$1.47M 972.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
-6.06
|
MYR 233.24M 49.59M USD | MYR 2.61M 554.88K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.27 0.13 USD |
+2.15
|
TRY 1.54B 48.27M USD | TRY 6.16M 193.31K USD | TRY 4.25 0.13 USD | TRY 4.31 0.14 USD | TRY 1.54B 48.27M USD | 23.72 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$330.69M 42.28M USD | HK$180.00K 23.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$330.69M 42.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 176.03M 37.43M USD | MYR 83.20K 17.69K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 176.03M 37.43M USD | 4.76 | MYR 0.19 0.04 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.27B 35.64M USD | THB 328.51K 9.24K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TechPrecision
TPCS
US
|
$3.55 — |
-1.11
|
$35.54M — | $24.18K — | $3.55 — | $3.80 — | $35.54M — | 0 | -$0.12 — | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 124.11M 26.39M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 124.11M 26.39M USD | 0 | MYR 0.00 0 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$188.00M 24.04M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$27.86M 20.67M USD | CA$338.00 250.82 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$27.86M 20.67M USD | 45.00 | CA$0.04 0.03 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 660.08M 18.57M USD | THB 1.12M 31.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.78 0.16 USD |
-4.91
|
MYR 82.84M 17.62M USD | MYR 216.40K 46.01K USD | MYR 0.75 0.16 USD | MYR 0.81 0.17 USD | MYR 82.84M 17.62M USD | 2.87 | MYR 0.27 0.06 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$19.01M 14.11M USD | CA$15.93K 11.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $11.00 — | $0.11 — | $0.11 — | $13.83M — | 0 | -$0.01 — | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.53 0.13 USD |
-0.19
|
PLN 53.16M 13.51M USD | PLN 79.32K 20.16K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 53.16M 13.51M USD | 1.17 | PLN 0.45 0.11 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.54M 13.32M USD | €506.00 584.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.76 4.34 USD |
+2.73
|
€10.69M 12.34M USD | €7.75K 8.94K USD | €3.66 4.22 USD | €3.94 4.55 USD | €10.69M 12.34M USD | 0 | -€0.25 -0.2 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹19.56 0.24 USD |
+4.21
|
₹1.01B 12.18M USD | ₹185.20K 2.24K USD | ₹18.55 0.22 USD | ₹19.70 0.24 USD | ₹1.01B 12.18M USD | 20.80 | ₹0.94 0.01 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.43M 12M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 56.43M 12M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 56.31M 11.97M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 56.31M 11.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 9.28M 6.96M USD | SGD 22.60M 16.94M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 9.28M 6.96M USD | 0 | SGD 0.00 0 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 63.34M 6.18M USD | SEK 443.37K 43.28K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 176.80M 4.97M USD | THB 131.70K 3.71K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.52M 4.84M USD | CA$38.50K 28.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 19.86M 4.22M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 19.86M 4.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$30.55M 3.91M USD | HK$4.44M 567.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$30.55M 3.91M USD | 4.29 | HK$0.03 0.003 USD | ||
Highway
HIHO
US
|
$0.77 — |
-0.42
|
$3.61M — | $140.25K — | $0.76 — | $0.86 — | $3.61M — | 0 | -$0.17 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 586.52K 16.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€487.20 562.39 USD |
+0.37
|
€24.21B 27.94B USD | €5.00 5.77 USD | €487.20 562.39 USD | €487.20 562.39 USD | €24.21B 27.94B USD | 59.41 | €8.20 9.47 USD | ||
ATI Inc.
ATD.F
DE
|
€176.00 203.16 USD |
+2.39
|
€24.02B 27.73B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €24.02B 27.73B USD | 67.43 | €2.61 3.01 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.95 136.15 USD |
+2.7
|
€13.04B 15.05B USD | €27.00 31.17 USD | €117.95 136.15 USD | €117.95 136.15 USD | €13.04B 15.05B USD | 17.89 | €6.59 7.61 USD | ||
Aurubis AG
NDA.VI
AT
|
€200.40 231.33 USD |
+2.4
|
€8.75B 10.1B USD | €0.00 0 USD | €200.40 231.33 USD | €202.80 234.1 USD | €8.75B 10.1B USD | 9.49 | €21.10 24.36 USD | ||
Aurubis AG
NDA1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€8.73B 10.08B USD | €19.00 21.93 USD | €99.50 114.86 USD | €100.00 115.43 USD | €8.73B 10.08B USD | 9.48 | €10.54 12.17 USD | ||
Aurubis AG
NDA.F
DE
|
€200.00 230.87 USD |
+1.06
|
€8.73B 10.08B USD | €60.00 69.26 USD | €200.00 230.87 USD | €204.60 236.18 USD | €8.73B 10.08B USD | 9.47 | €21.10 24.36 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.19 | $12.17 — | ||
Commercial Metals Company
CMS.F
DE
|
€67.50 77.92 USD |
+1.5
|
€7.48B 8.64B USD | €4.00 4.62 USD | €67.50 77.92 USD | €67.50 77.92 USD | €7.48B 8.64B USD | 17.48 | €3.86 4.46 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.96 1.1 USD |
+2.69
|
€5.15B 5.94B USD | €1.01K 1.16K USD | €0.94 1.09 USD | €0.96 1.1 USD | €5.15B 5.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.14 22.09 USD |
-0.52
|
€4.96B 5.73B USD | €32.00 36.94 USD | €19.14 22.09 USD | €19.14 22.09 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€78.00 90.04 USD |
+2.63
|
€4.75B 5.48B USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.50 90.62 USD | €4.75B 5.48B USD | 23.85 | €3.27 3.77 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,645.95 225.58 USD |
+0.31
|
₹279.55B 3.38B USD | ₹894.00 10.82 USD | ₹18,603.60 225.07 USD | ₹19,305.00 233.56 USD | ₹279.55B 3.38B USD | 277.75 | ₹67.13 0.81 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.06 2.38 USD |
+4.04
|
€2.83B 3.27B USD | €2.10K 2.42K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.83B 3.27B USD | 29.42 | €0.07 0.08 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.20 48.71 USD |
+2.68
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 11.22 | €3.76 4.34 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€51.25 59.16 USD |
+1.49
|
€2.52B 2.91B USD | €199.00 229.71 USD | €51.25 59.16 USD | €51.25 59.16 USD | €2.52B 2.91B USD | 183.03 | €0.28 0.32 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€42.45 49 USD |
+3.03
|
€2.06B 2.38B USD | €0.00 0 USD | €42.00 48.48 USD | €42.60 49.17 USD | €2.06B 2.38B USD | 31.91 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.50 47.9 USD |
+1.84
|
€2.01B 2.32B USD | €134.00 154.68 USD | €41.50 47.9 USD | €41.50 47.9 USD | €2.01B 2.32B USD | 31.43 | €1.32 1.52 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€68.85 79.48 USD |
+1.03
|
€1.64B 1.89B USD | €0.00 0 USD | €68.60 79.19 USD | €70.00 80.8 USD | €1.64B 1.89B USD | 74.83 | €0.92 1.06 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.00 78.49 USD |
0
|
€1.62B 1.87B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.75 79.36 USD | €1.62B 1.87B USD | 73.91 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
0
|
€1.58B 1.82B USD | €1.70K 1.96K USD | €33.30 38.44 USD | €33.30 38.44 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩79,100 59.71 USD |
+4.77
|
₩2T 1.63B USD | ₩189K 142.34 USD | ₩77,200 58.27 USD | ₩83,100 62.73 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.36B 1.57B USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,659.50 20.08 USD |
+3.53
|
₹120.87B 1.46B USD | ₹133.96K 1.62K USD | ₹1,635.00 19.78 USD | ₹1,665.80 20.15 USD | ₹120.87B 1.46B USD | 31.95 | ₹51.94 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,658.25 20.06 USD |
+3.24
|
₹120.77B 1.46B USD | ₹19.42K 234.89 USD | ₹1,639.45 19.83 USD | ₹1,664.80 20.14 USD | ₹120.77B 1.46B USD | 31.86 | ₹52.04 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.20 7.14 USD |
-0.31
|
₹106.71B 1.29B USD | ₹27.67K 334.76 USD | ₹587.50 7.11 USD | ₹606.40 7.34 USD | ₹106.71B 1.29B USD | 49.59 | ₹11.90 0.14 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,280 7.76 USD |
+0.69
|
₩1T 1B USD | ₩308 0.23 USD | ₩10,010 7.56 USD | ₩10,280 7.76 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}