結果ページ5 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$61.18 3.62 USD |
-7.3
|
MX$3.54B 209.68M USD | MX$67.07K 3.97K USD | MX$60.63 3.59 USD | MX$67.40 3.99 USD | MX$3.54B 209.68M USD | 0 | -MX$150.20 -8.8 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,870.00 451.6 USD |
-0.98
|
ILA 71.82B 209.42M USD | ILA 51.25K 149.43 USD | ILA 154,180.00 449.58 USD | ILA 156,700.00 456.93 USD | ILA 71.82B 209.42M USD | 54.41 | ILA 28.46 0.08 USD | |
| Outdoor Holding Company 92P.F | €1.58 1.73 USD |
+1.94
|
€185.04M 202.27M USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €185.04M 202.27M USD | 0 | -€0.41 -0.4 USD | |
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-2.35
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+31.58
|
€182.45M 199.44M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €182.45M 199.44M USD | 0 | €0.00 0 USD | |
| Firan Technology Group Corporation 22F.SG | €7.10 7.76 USD |
+5.97
|
€180.05M 196.81M USD | €1.49K 1.63K USD | €6.70 7.32 USD | €7.10 7.76 USD | €180.05M 196.81M USD | 20.28 | €0.35 0.38 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 81.00 0.0051 USD |
+2.53
|
IDR 3.04T 194.44M USD | IDR 8.22M 524.97 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 3.04T 194.44M USD | 6.97 | IDR 11.61 0.0007 USD | |
| Firan Technology FTGFF | $7.39 — |
-6.34
|
$186.03M — | $300.00 — | $7.39 — | $7.52 — | $186.03M — | 18.47 | $0.40 — | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
0
|
¥26B 175.38M USD | ¥94K 631.83 USD | ¥14,970 101.05 USD | ¥15,980 107.87 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$4.95B 157.23M USD | NT$31.76K 1.01K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$4.95B 157.23M USD | 47.56 | NT$3.08 0.1 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,040 3.05 USD |
+0.5
|
₩196B 148.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.10 1.03 USD |
-1.54
|
R$679.56M 137.73M USD | R$42.70K 8.65K USD | R$5.09 1.03 USD | R$5.35 1.08 USD | R$679.56M 137.73M USD | 5.86 | R$0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.71B 118.36M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.71B 118.36M USD | 0 | -RUB 1,954.00 -21.5 USD | |
| W5 Solutions AB (publ) EY7.F | €4.40 4.8 USD |
-0.11
|
€78.95M 86.31M USD | €100.00 109.31 USD | €4.36 4.76 USD | €4.47 4.88 USD | €78.95M 86.31M USD | 0 | -€0.11 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | SEK 50.20 4.9 USD |
-2.33
|
SEK 881.48M 86.04M USD | SEK 46.08K 4.5K USD | SEK 49.75 4.86 USD | SEK 51.50 5.03 USD | SEK 881.48M 86.04M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sogeclair SA 2U0.F | €25.00 27.33 USD |
0
|
€77.29M 84.49M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €77.29M 84.49M USD | 15.15 | €1.65 1.8 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.28B 80.46M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.28B 80.46M USD | 0 | -RUB 586.90 -6.4 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥278 1.88 USD |
+0.72
|
¥9B 62.25M USD | ¥14K 92.48 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥9B 62.25M USD | 7.86 | ¥35 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.92 USD |
-1.4
|
€54.29M 59.34M USD | €550.00 601.22 USD | €0.85 0.92 USD | €0.85 0.92 USD | €54.29M 59.34M USD | 28.19 | €0.03 0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | SEK 76.50 7.47 USD |
-6.02
|
SEK 538.72M 52.59M USD | SEK 70.72K 6.9K USD | SEK 74.20 7.24 USD | SEK 85.00 8.3 USD | SEK 538.72M 52.59M USD | 0 | -SEK 0.26 -0.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$50.00M — | $3.70K — | $7.82 — | $8.75 — | $50.00M — | 0 | -$0.03 — | |
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
+4.5
|
€41.03M 44.85M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.03M 44.85M USD | 0 | -€0.27 -0.2 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,595 31.02 USD |
-1.92
|
¥6B 41.53M USD | ¥15K 98.55 USD | ¥4,455 30.07 USD | ¥4,755 32.1 USD | ¥6B 41.53M USD | 160.77 | ¥29 0.19 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | |
| Eqva ASA 1H2.F | €0.34 0.37 USD |
-1.17
|
€31.15M 34.06M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €31.15M 34.06M USD | 16.85 | €0.02 0.02 USD | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.1 USD |
+3.93
|
€20.04M 21.91M USD | €36.11K 39.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | |
| OPT-Sciences OPST | $20.00 — |
0
|
$19.53M — | $1.00K — | $20.50 — | $20.50 — | $19.53M — | 11.83 | $1.69 — | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,270.00 187.41 USD |
-1.12
|
ILA 6.10B 17.79M USD | ILA 15.20K 44.33 USD | ILA 63,740.00 185.86 USD | ILA 65,990.00 192.42 USD | ILA 6.10B 17.79M USD | 45.77 | ILA 14.04 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,785.00 13.95 USD |
+3.98
|
ILA 4.87B 14.19M USD | ILA 296.07K 863.33 USD | ILA 4,602.00 13.42 USD | ILA 4,785.00 13.95 USD | ILA 4.87B 14.19M USD | 31.48 | ILA 1.52 0.004 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
+0.67
|
THB 390.02M 10.97M USD | THB 4.20K 118.2 USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 390.02M 10.97M USD | THB 4.20K 118.18 USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 390.02M 10.97M USD | 7.54 | THB 0.20 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,780.00 37.27 USD |
-1.99
|
ILA 3.19B 9.32M USD | ILA 13.88K 40.46 USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 3.19B 9.32M USD | 66.56 | ILA 1.92 0.005 USD | |
| Rovsing A/S RVY.F | €7.75 8.47 USD |
-1.27
|
€6.17M 6.74M USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.17M 6.74M USD | 0 | -€0.63 -0.6 USD | |
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
-3.33
|
DKK 45.08M 6.61M USD | DKK 246.00 36.07 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 45.08M 6.61M USD | 0 | -DKK 4.70 -0.6 USD | |
| Mission Ready MSNVF | $0.00 — |
0
|
$5.59M — | $5.00K — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.08 — | |
| TAT Technologies Ltd. TATT.TA | ILA 13,300.00 38.78 USD |
+4.72
|
ILA 1.90B 5.54M USD | ILA 112.81K 328.95 USD | ILA 12,960.00 37.79 USD | ILA 13,900.00 40.53 USD | ILA 1.90B 5.54M USD | 34.19 | ILA 3.89 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,830.00 57.82 USD |
-0.6
|
ILA 1.82B 5.32M USD | ILA 4.00K 11.67 USD | ILA 19,630.00 57.24 USD | ILA 20,000.00 58.32 USD | ILA 1.82B 5.32M USD | 13.36 | ILA 14.84 0.04 USD | |
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
+0.5
|
€4.67M 5.1M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.67M 5.1M USD | 0 | -€0.09 -0.09 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,623.00 19.31 USD |
-2.11
|
ILA 1.59B 4.63M USD | ILA 13.98K 40.76 USD | ILA 6,607.00 19.27 USD | ILA 6,766.00 19.73 USD | ILA 1.59B 4.63M USD | 30.52 | ILA 2.17 0.006 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
-0.52
|
€4.09M 4.47M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.09M 4.47M USD | 0 | -€0.09 -0.09 USD | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $1.50K — | $2.55 — | $2.55 — | $4.39M — | 0 | -$0.24 — | |
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-0.7
|
€3.01M 3.29M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.01M 3.29M USD | 0 | -€0.10 -0.1 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,175.00 12.17 USD |
+0.36
|
ILA 1.06B 3.09M USD | ILA 38.50K 112.25 USD | ILA 4,120.00 12.01 USD | ILA 4,184.00 12.2 USD | ILA 1.06B 3.09M USD | 26.09 | ILA 1.60 0.004 USD | |
| PASSUR Aerospace PSSR | $0.07 — |
+75
|
$1.08M — | $300.00 — | $0.02 — | $0.02 — | $1.08M — | 0 | -$1.85 — | |
| IMCO Industries Ltd. IMCO.TA | ILA 6,750.00 19.68 USD |
-3.13
|
ILA 339.96M 991.31K USD | ILA 4.68K 13.66 USD | ILA 6,555.00 19.11 USD | ILA 7,000.00 20.41 USD | ILA 339.96M 991.31K USD | 224.99 | ILA 0.30 0.0008 USD | |
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.30 0.24 USD |
+0.37
|
ILA 131.76M 384.19K USD | ILA 1.65K 4.81 USD | ILA 80.90 0.24 USD | ILA 85.00 0.25 USD | ILA 131.76M 384.19K USD | 5.80 | ILA 0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,195.00 3.48 USD |
+1.62
|
ILA 120.97M 352.73K USD | ILA 22.98K 67.01 USD | ILA 1,176.00 3.43 USD | ILA 1,215.00 3.54 USD | ILA 120.97M 352.73K USD | 459.61 | ILA 0.03 0.00007 USD | |
| Suspect Detection Systems SDSS | $0.00 — |
0
|
$123.08K — | $1.70K — | $0.00 — | $0.00 — | $123.08K — | 0 | $0.00 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
+100
|
$20.55K — | $2.00K — | $0.00 — | $0.00 — | $20.55K — | 0 | $0.00 — | |
| Turbine Aviation TURA | $0.00 — |
0
|
$12.85K — | $7.53K — | $0.00 — | $0.00 — | $12.85K — | 0 | $0.00 — | |
| Laser Energetics LNGT | $0.00 — |
0
|
$11.45K — | $853.30K — | $0.00 — | $0.00 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.00 — |
0
|
$1.03K — | $200.00 — | $0.00 — | $0.00 — | $1.03K — | 0 | -$0.11 — | |
| Howmet Aerospace Inc. 48Z0.F | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €6.00 6.56 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 76.80 | €0.68 0.74 USD | |
| AMMO POWWP | $24.10 — |
+0.33
|
$0.00 — | $1.48K — | $24.08 — | $24.21 — | $0.00 — | 83.68 | $0.29 — | |
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||