Pagina di risultati 5 per Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brasile (12)
- Canada (11)
- Chile (2)
- Cina (43)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (5)
- Messico (8)
- Norvegia (2)
- Polonia (1)
- Russia (6)
- Singapore (6)
- Corea del Sud (9)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (6)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Beni Industriali (455)
- {{item.name}}
- Tutti i settori
- Beni Industriali (455)
Aerospaziale e Difesa (455)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firan Technology Group Corporation 22F.SG | €7.05 7.71 USD |
-2.76
|
€178.51M 195.14M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €178.51M 195.14M USD | 20.14 | €0.35 0.38 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,160 95.58 USD |
-2.41
|
¥24B 161.99M USD | ¥30K 203.86 USD | ¥14,120 95.31 USD | ¥14,800 99.9 USD | ¥24B 161.99M USD | 13.75 | ¥1K 6.95 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.69
|
NT$4.83B 153.47M USD | NT$38.83K 1.23K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩4,610 2.93 USD |
+9.24
|
₩189B 142.32M USD | ₩246K 231 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.06 1.03 USD |
+1
|
R$678.15M 137.45M USD | R$15.50K 3.14K USD | R$4.99 1.01 USD | R$5.20 1.05 USD | R$678.15M 137.45M USD | 5.68 | R$0.89 0.18 USD | ||
| Conrad Industries CNRD | $26.31 — |
-5.19
|
$132.02M — | $6.30K — | $26.11 — | $26.40 — | $132.02M — | 328.87 | $0.08 — | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+5
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| AAC Clyde Space AB (publ) ACCMF | $11.40 — |
+9.62
|
$92.60M — | $900.00 — | $9.40 — | $9.40 — | $92.60M — | 0 | -$0.39 — | ||
| W5 Solutions AB (publ) W5.ST | SEK 57.60 4.84 USD |
+4.16
|
SEK 870.94M 85.01M USD | SEK 51.14K 2.47K USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 870.94M 85.01M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
0
|
€77.00M 84.17M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €77.00M 84.17M USD | 15.27 | €1.65 1.8 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.68 USD |
+1.06
|
€75.24M 82.25M USD | €100.00 109.31 USD | €4.29 4.68 USD | €4.37 4.78 USD | €75.24M 82.25M USD | 0 | -€0.11 -0.1 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 105.40 10.29 USD |
0
|
SEK 685.91M 66.95M USD | SEK 26.51K 2.59K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 685.91M 66.95M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
-0.72
|
¥9B 62.39M USD | ¥24K 165.38 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥9B 62.39M USD | 7.03 | ¥39 0.26 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
0
|
¥6B 41.11M USD | ¥8K 55.35 USD | ¥4,450 30.04 USD | ¥4,700 31.73 USD | ¥6B 41.11M USD | 39.83 | ¥114 0.77 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.88 4.94 USD |
+4.27
|
€28.71M 31.38M USD | €44.00 48.1 USD | €4.52 4.94 USD | €4.52 4.94 USD | €28.71M 31.38M USD | 0 | -€0.13 -0.1 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+3.8
|
€22.20M 24.27M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.20M 24.27M USD | 0 | €0.00 0 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 83,590.00 218.41 USD |
+1.56
|
ILA 6.87B 20.04M USD | ILA 43.73K 127.53 USD | ILA 71,850.00 209.51 USD | ILA 74,920.00 218.46 USD | ILA 6.87B 20.04M USD | 54.75 | ILA 13.68 0.04 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-5
|
€13.61M 14.88M USD | €1.20K 1.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.61M 14.88M USD | 0 | -€0.02 -0.02 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 6,326.00 13.1 USD |
+0.42
|
ILA 4.57B 13.33M USD | ILA 716.53K 1.69K USD | ILA 4,282.00 12.49 USD | ILA 4,495.00 13.11 USD | ILA 4.57B 13.33M USD | 29.56 | ILA 1.52 0.004 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 17,920.00 45.58 USD |
+0.39
|
ILA 3.91B 11.39M USD | ILA 23.16K 67.52 USD | ILA 15,020.00 43.8 USD | ILA 15,630.00 45.58 USD | ILA 3.91B 11.39M USD | 100.19 | ILA 1.56 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 402.99M 11.34M USD | THB 22.40K 630.28 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 402.99M 11.34M USD | 7.64 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.53 0.04 USD |
+1.32
|
THB 395.19M 11.12M USD | THB 22.46K 631.94 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 395.19M 11.12M USD | 6.65 | THB 0.23 0.006 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $15.00 — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,500.00 68.53 USD |
+2.58
|
ILA 2.16B 6.3M USD | ILA 14.93K 43.54 USD | ILA 22,380.00 65.26 USD | ILA 23,500.00 68.53 USD | ILA 2.16B 6.3M USD | 15.65 | ILA 15.01 0.04 USD | ||
| Rovsing A/S RVY.F | €6.80 7.43 USD |
-7.48
|
€5.46M 5.97M USD | €800.00 874.51 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.46M 5.97M USD | 0 | -€0.63 -0.6 USD | ||
| Rovsing A/S ROV.CO | DKK 52.00 7.62 USD |
0
|
DKK 38.49M 5.64M USD | DKK 2.97K 435.02 USD | DKK 51.00 7.48 USD | DKK 53.00 7.77 USD | DKK 38.49M 5.64M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,014.00 23.37 USD |
+3.02
|
ILA 1.93B 5.63M USD | ILA 104.25K 303.99 USD | ILA 7,735.00 22.55 USD | ILA 8,014.00 23.37 USD | ILA 1.93B 5.63M USD | 33.95 | ILA 2.36 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 14,390.00 41.96 USD |
+1.7
|
ILA 1.86B 5.43M USD | ILA 33.39K 97.35 USD | ILA 13,910.00 40.56 USD | ILA 14,390.00 41.96 USD | ILA 1.86B 5.43M USD | 33.77 | ILA 4.26 0.01 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.17 USD |
-1.61
|
€4.93M 5.39M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.93M 5.39M USD | 0 | -€0.11 -0.1 USD | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-1.08
|
€4.31M 4.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.31M 4.71M USD | 0 | -€0.09 -0.09 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.37 0.4 USD |
0
|
€4.27M 4.67M USD | €493.00 538.92 USD | €0.37 0.4 USD | €0.39 0.43 USD | €4.27M 4.67M USD | 0 | -€0.08 -0.08 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,200.00 12.23 USD |
+0.21
|
ILA 1.07B 3.11M USD | ILA 256.27K 747.27 USD | ILA 4,105.00 11.97 USD | ILA 4,195.00 12.23 USD | ILA 1.07B 3.11M USD | 25.57 | ILA 1.64 0.004 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 10,840.00 24.17 USD |
+4.65
|
ILA 417.52M 1.22M USD | ILA 13.61K 68.95 USD | ILA 7,901.00 23.04 USD | ILA 8,290.00 24.17 USD | ILA 417.52M 1.22M USD | 276.33 | ILA 0.30 0.0008 USD | ||
| PASSUR Aerospace PSSR | $0.12 — |
0
|
$925.45K — | $300.00 — | $0.02 — | $0.02 — | $925.45K — | 0 | -$3.17 — | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$653.01K — | $100.00 — | $0.10 — | $0.10 — | $653.01K — | 0 | -$0.05 — | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,488.00 4.34 USD |
+2.27
|
ILA 150.63M 439.22K USD | ILA 84.59K 246.65 USD | ILA 1,455.00 4.24 USD | ILA 1,488.00 4.34 USD | ILA 150.63M 439.22K USD | 572.30 | ILA 0.03 0.00007 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 76.20 0.22 USD |
+0.13
|
ILA 123.49M 360.09K USD | ILA 1.90K 5.53 USD | ILA 76.10 0.22 USD | ILA 76.20 0.22 USD | ILA 123.49M 360.09K USD | 8.46 | ILA 0.09 0.0002 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Howmet Aerospace Inc. 48Z0.F | €81.00 88.54 USD |
-0.61
|
€0.00 0 USD | €71.00 77.61 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 119.64 | €0.68 0.74 USD | ||
| AMMO POWWP | $24.24 — |
+0.62
|
$0.00 — | $895.00 — | $24.06 — | $24.11 — | $0.00 — | 83.68 | $0.29 — | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||