Pagina di risultati 5 per Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Beni Industriali (502)
- {{item.name}}
- Tutti i settori
- Beni Industriali (502)
Aerospaziale e Difesa (502)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,097.05 13.27 USD |
+10.9
|
₹88.41B 1.07B USD | ₹425.25K 5.14K USD | ₹1,008.80 12.2 USD | ₹1,104.45 13.36 USD | ₹88.41B 1.07B USD | 100.83 | ₹10.88 0.13 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
FACC AG
0QW9.IL
GB
|
€16.14 18.63 USD |
+4.33
|
€802.29M 926.11M USD | €37.00 42.71 USD | €15.64 18.05 USD | €16.48 19.02 USD | €802.29M 926.11M USD | 100.87 | €0.16 0.18 USD | ||
FACC AG
1FC.F
DE
|
€16.00 18.47 USD |
+4.17
|
€732.64M 845.71M USD | €16.00 18.47 USD | €15.60 18.01 USD | €16.52 19.07 USD | €732.64M 845.71M USD | 26.66 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
0
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.46 | CZK 14.53 0.63 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 64.58 | €0.48 0.55 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,900 30.87 USD |
+0.62
|
₩966B 729.53M USD | ₩155K 117.15 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩966B 729.53M USD | 0 | ₩0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€206.00 237.79 USD |
+3
|
€588.00M 678.74M USD | €8.00 9.23 USD | €202.50 233.75 USD | €209.50 241.83 USD | €588.00M 678.74M USD | 201.96 | €1.02 1.18 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
+9.3
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$120.00 7.11 USD |
+0.84
|
MX$9.10B 538.92M USD | MX$11.00 0.65 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$9.10B 538.92M USD | 0 | -MX$11.16 -0.6 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$67.35 3.99 USD |
-34.58
|
MX$7.49B 443.41M USD | MX$108.49K 6.42K USD | MX$61.60 3.65 USD | MX$99.00 5.86 USD | MX$7.49B 443.41M USD | 0 | -MX$67.43 -3.9 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-2.53
|
€358.18M 413.46M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.90 14.89 USD |
-1.53
|
€324.74M 374.85M USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €324.74M 374.85M USD | 39.09 | €0.33 0.38 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 257,500.00 750.86 USD |
-1.38
|
ILA 120.60B 351.67M USD | ILA 52.64K 153.49 USD | ILA 255,600.00 745.32 USD | ILA 266,900.00 778.27 USD | ILA 120.60B 351.67M USD | 71.98 | ILA 35.77 0.1 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
+7.88
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,020 6.81 USD |
+3.32
|
₩412B 311.12M USD | ₩24K 17.86 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩412B 311.12M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,800 5.89 USD |
+1.83
|
₩379B 286.11M USD | ₩874K 659.82 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
+0.53
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.71 1.97 USD |
+0.59
|
€200.56M 231.52M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €200.56M 231.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹896.70 10.85 USD |
+0.95
|
₹19.01B 230M USD | ₹3.05K 36.92 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹19.01B 230M USD | 52.04 | ₹17.23 0.21 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,700 15.63 USD |
-1.9
|
₩271B 204.76M USD | ₩1M 1.11K USD | ₩20,300 15.32 USD | ₩24,200 18.27 USD | ₩271B 204.76M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,480 4.14 USD |
+4.58
|
₩250B 188.41M USD | ₩188K 141.87 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$25.38K 806.55 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.86B 186.2M USD | 49.49 | NT$2.96 0.09 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩547 0.41 USD |
+3.6
|
₩220B 166.41M USD | ₩859K 648.69 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 135.60 13.24 USD |
+2.88
|
SEK 1.68B 163.98M USD | SEK 1.69K 164.67 USD | SEK 132.20 12.9 USD | SEK 136.80 13.35 USD | SEK 1.68B 163.98M USD | 41.09 | SEK 3.30 0.32 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
0
|
CZK 3.71B 160.1M USD | CZK 713.00 30.76 USD | CZK 788.00 34 USD | CZK 802.00 34.6 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.80 21.7 USD |
+8.67
|
€117.58M 135.72M USD | €280.00 323.21 USD | €18.80 21.7 USD | €18.80 21.7 USD | €117.58M 135.72M USD | 18.25 | €1.03 1.19 USD | ||
|
Conrad Industries
CNRD
US
|
$25.40 — |
+1.6
|
$127.46M — | $1.49K — | $25.00 — | $25.51 — | $127.46M — | 317.50 | $0.08 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.56 0.92 USD |
-1.94
|
R$605.18M 122.66M USD | R$10.00K 2.03K USD | R$4.51 0.91 USD | R$4.69 0.95 USD | R$605.18M 122.66M USD | 0 | -R$0.28 -0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$3.85B 122.35M USD | NT$62.61K 1.99K USD | NT$110.50 3.51 USD | NT$120.50 3.83 USD | NT$3.85B 122.35M USD | 20.91 | NT$5.45 0.17 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
0
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.91 — | ||
|
Sogeclair SA
2U0.F
DE
|
€33.00 38.09 USD |
+1.23
|
€100.85M 116.41M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.00 38.09 USD | €100.85M 116.41M USD | 17.64 | €1.87 2.16 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-17.93
|
€93.78M 108.26M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €93.78M 108.26M USD | 0 | -€0.05 -0.05 USD | ||
Naikai Zosen Corporation
7018.T
JP
|
¥8,750 59.06 USD |
+2.82
|
¥15B 100.1M USD | ¥16K 108 USD | ¥8,540 57.65 USD | ¥8,970 60.55 USD | ¥15B 100.1M USD | 6.45 | ¥1K 9.16 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.33 5 USD |
+1.76
|
€79.57M 91.85M USD | €594.00 685.67 USD | €4.30 4.96 USD | €4.38 5.06 USD | €79.57M 91.85M USD | 48.11 | €0.09 0.1 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,465 2.62 USD |
+1.02
|
₩99B 74.94M USD | ₩690K 520.66 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
0
|
¥8B 55.62M USD | ¥63K 423.92 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥8B 55.62M USD | 5.80 | ¥42 0.29 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹511.80 6.19 USD |
+1.61
|
₹4.59B 55.5M USD | ₹7.86K 95.14 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.59B 55.5M USD | 29.79 | ₹17.18 0.21 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+2.97
|
€29.44M 33.98M USD | €3.49K 4.03K USD | €0.07 0.09 USD | €0.10 0.12 USD | €29.44M 33.98M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+1.31
|
€28.35M 32.73M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.35M 32.73M USD | 16.73 | €0.03 0.03 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,115 1.6 USD |
+1.68
|
₩40B 29.86M USD | ₩25K 19.06 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,800.00 250.19 USD |
-7.96
|
ILA 8.19B 23.87M USD | ILA 26.21K 76.43 USD | ILA 85,780.00 250.13 USD | ILA 95,990.00 279.9 USD | ILA 8.19B 23.87M USD | 58.24 | ILA 14.73 0.04 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,489 16.8 USD |
0
|
¥3B 22.49M USD | ¥1K 7.43 USD | ¥2,475 16.71 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹288.00 3.48 USD |
+15.2
|
₹1.66B 20.04M USD | ₹2.00K 24.2 USD | ₹250.00 3.02 USD | ₹288.00 3.48 USD | ₹1.66B 20.04M USD | 6.12 | ₹47.00 0.57 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+0.83
|
€10.94M 12.63M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.94M 12.63M USD | 0 | -€0.02 -0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,640.00 39.77 USD |
0
|
ILA 3.41B 9.94M USD | ILA 9.44K 27.51 USD | ILA 13,640.00 39.77 USD | ILA 14,030.00 40.91 USD | ILA 3.41B 9.94M USD | 131.15 | ILA 1.04 0.003 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 99.81K 2.81K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 99.80K 2.81K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,200.00 9.33 USD |
+2.73
|
ILA 3.26B 9.49M USD | ILA 444.74K 1.3K USD | ILA 3,053.00 8.9 USD | ILA 3,235.00 9.43 USD | ILA 3.26B 9.49M USD | 9.22 | ILA 3.47 0.01 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
Rovsing A/S
ROV.CO
DK
|
DKK 47.40 6.95 USD |
+1.07
|
DKK 53.90M 7.9M USD | DKK 8.17K 1.2K USD | DKK 45.10 6.61 USD | DKK 47.50 6.96 USD | DKK 53.90M 7.9M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.92 6.83 USD |
+2.42
|
€6.73M 7.77M USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €6.73M 7.77M USD | 0 | -€1.23 -1.4 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,870.00 72.52 USD |
+0.89
|
ILA 2.29B 6.67M USD | ILA 3.75K 10.95 USD | ILA 24,430.00 71.24 USD | ILA 25,380.00 74.01 USD | ILA 2.29B 6.67M USD | 19.47 | ILA 12.77 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,851.00 25.81 USD |
+1.61
|
ILA 2.24B 6.54M USD | ILA 13.59K 39.62 USD | ILA 8,545.00 24.92 USD | ILA 8,934.00 26.05 USD | ILA 2.24B 6.54M USD | 34.17 | ILA 2.59 0.007 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,890.00 37.59 USD |
+2.87
|
ILA 1.67B 4.88M USD | ILA 6.93K 20.22 USD | ILA 12,750.00 37.18 USD | ILA 12,990.00 37.88 USD | ILA 1.67B 4.88M USD | 34.55 | ILA 3.73 0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.33 0.38 USD |
+5.1
|
€3.85M 4.45M USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.38 USD | €3.85M 4.45M USD | 0 | -€0.15 -0.1 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.33 0.38 USD |
0
|
€3.83M 4.42M USD | €625.00 721.46 USD | €0.33 0.38 USD | €0.39 0.45 USD | €3.83M 4.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
+3.9
|
€3.32M 3.83M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.32M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.77 0.26 USD |
+3.67
|
₹125.53M 1.52M USD | ₹5.84K 70.62 USD | ₹20.05 0.24 USD | ₹21.98 0.27 USD | ₹125.53M 1.52M USD | 83.73 | ₹0.26 0.003 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,944.00 14.42 USD |
+1.52
|
ILA 249.00M 726.08K USD | ILA 2.76K 8.04 USD | ILA 4,860.00 14.17 USD | ILA 5,095.00 14.86 USD | ILA 249.00M 726.08K USD | 12.02 | ILA 4.11 0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 91.50 0.27 USD |
-0.65
|
ILA 247.60M 721.99K USD | ILA 20.99K 61.21 USD | ILA 91.30 0.27 USD | ILA 91.50 0.27 USD | ILA 247.60M 721.99K USD | 9.15 | ILA 0.10 0.0002 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,120.00 3.27 USD |
+2.85
|
ILA 113.37M 330.59K USD | ILA 11.06K 32.24 USD | ILA 1,094.00 3.19 USD | ILA 1,147.00 3.34 USD | ILA 113.37M 330.59K USD | 430.76 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.70 19.07 USD |
+1.06
|
CA$0.00 0 USD | CA$4.92K 3.65K USD | CA$25.40 18.85 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
AMMO
POWWP
US
|
$23.99 — |
+1.35
|
$0.00 — | $2.49K — | $23.45 — | $23.99 — | $0.00 — | 83.29 | $0.29 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.10 14.17 USD |
+1.7
|
CA$0.00 0 USD | CA$5.74K 4.26K USD | CA$18.41 13.66 USD | CA$19.10 14.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Bombardier
BDRXF
US
|
$18.25 — |
+25.09
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||