Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (44)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (6)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (566)
- {{item.name}}
- Alle Bereiche
- Industriewerte (566)
Raumfahrt-und Verteidigungsindustrie (566)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$354.28M — | $1K — | $1.78 — | $1.78 — | $354.28M — | 0 | -$0.13 — | |
| FACC AG 0QW9.IL | $6.38 6.97 USD |
-0.31
|
$317.14M 346.67M USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $317.14M 346.67M USD | 39.87 | $0.16 0.17 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| FACC AG 1FC.DE | $6.41 7.01 USD |
-0.77
|
$293.51M 320.85M USD | $22 24.05 USD | $6.41 7.01 USD | $6.41 7.01 USD | $293.51M 320.85M USD | 91.57 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$292.09M 319.3M USD | $300 327.94 USD | $6.34 6.93 USD | $6.34 6.93 USD | $292.09M 319.3M USD | 90.57 | $0.07 0.08 USD | |
| FACC AG FACC.PR | $160 6.9 USD |
-0.12
|
$7.33B 316.11M USD | $1 0.04 USD | $160 6.9 USD | $160 6.9 USD | $7.33B 316.11M USD | 91.42 | $1.75 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $207 20.21 USD |
-0.48
|
$2.59B 253.17M USD | $770 75.16 USD | $205 20.01 USD | $208.5 20.35 USD | $2.59B 253.17M USD | 40.11 | $5.16 0.5 USD | |
| Firan Technology FTGFF | $8.33 — |
+2.46
|
$215.22M — | $122 — | $8.13 — | $8.13 — | $215.22M — | 20.82 | $0.4 — | |
| Creotech Instruments S.A. 5OB.F | $59.6 65.15 USD |
+0.17
|
$192.5M 210.42M USD | $40 43.73 USD | $59.6 65.15 USD | $62.9 68.76 USD | $192.5M 210.42M USD | 0 | -$1.55 -1.6 USD | |
| Taurus Armas S.A. TASA3.SA | $7.7 1.56 USD |
+1.72
|
$1.04B 209.8M USD | $6.7K 1.36K USD | $7.56 1.53 USD | $7.7 1.56 USD | $1.04B 209.8M USD | 13.99 | $0.55 0.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+1.25
|
$191.33M 209.15M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.33M 209.15M USD | 0 | -$0.06 -0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $154,100 449.35 USD |
-1.67
|
$71.37B 208.12M USD | $12.01K 35.01 USD | $153,210 446.75 USD | $154,800 451.39 USD | $71.37B 208.12M USD | 56.17 | $27.43 0.08 USD | |
| Firan Technology Group Corporation 22F.SG | $7.05 7.71 USD |
-2.08
|
$183.54M 200.64M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $183.54M 200.64M USD | 20.73 | $0.34 0.37 USD | |
| Penguin International Limited BTM.SI | $1.18 0.88 USD |
0
|
$259.8M 194.71M USD | $100 74.95 USD | $1.18 0.88 USD | $1.18 0.88 USD | $259.8M 194.71M USD | 7.37 | $0.16 0.12 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $50 2.16 USD | $775 33.44 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,205 3.17 USD |
+3.83
|
$204.34B 154.24M USD | $1.28M 966.18 USD | $4,010 3.03 USD | $4,225 3.19 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-3.13
|
$2.33T 148.83M USD | $560.8K 35.84 USD | $60 0.0038 USD | $64 0.0040 USD | $2.33T 148.83M USD | 3.97 | $15.59 0.0009 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $56.94 3.37 USD |
+0.98
|
$2.37B 140.17M USD | $1.63K 96.58 USD | $56 3.32 USD | $57 3.38 USD | $2.37B 140.17M USD | 0 | -$212.5 -12.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.55
|
$120.2M 131.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Turbine Aviation TURA | $0.2999 — |
+299939
|
$115.64M — | $100 — | $0.0001 — | $0.0001 — | $115.64M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.9 2.89 USD |
-0.44
|
$3.07B 97.55M USD | $6.01K 190.84 USD | $88.8 2.82 USD | $91.2 2.9 USD | $3.07B 97.55M USD | 28.67 | $3.17 0.1 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$88.27M 96.49M USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $88.27M 96.49M USD | 208.57 | $0.07 0.08 USD | |
| W5 Solutions AB (publ) EY7.F | $5.16 5.64 USD |
-3.55
|
$86.9M 94.99M USD | $250 273.28 USD | $5.16 5.64 USD | $5.29 5.78 USD | $86.9M 94.99M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $25.9 28.31 USD |
-1.15
|
$80.93M 88.47M USD | $25 27.33 USD | $25.9 28.31 USD | $25.9 28.31 USD | $80.93M 88.47M USD | 17.86 | $1.45 1.59 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.28M — | $123 — | $0.07 — | $0.07 — | $81.28M — | 0 | $0 — | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $29.5K 22.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $10.85 — |
-6.47
|
$64.25M — | $100 — | $11.6 — | $11.6 — | $64.25M — | 0 | -$0.23 — | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
0
|
$9.39B 63.41M USD | $143.6K 969.34 USD | $281 1.9 USD | $288 1.94 USD | $9.39B 63.41M USD | 9.05 | $31.16 0.21 USD | |
| Naikai Zosen Corporation 7018.T | $5,520 37.26 USD |
+2.41
|
$9.36B 63.15M USD | $21.7K 146.48 USD | $5,360 36.18 USD | $5,520 37.26 USD | $9.36B 63.15M USD | 22.26 | $247.94 1.67 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $103.4 10.09 USD |
+0.78
|
$612.31M 59.77M USD | $10.87K 1.06K USD | $99 9.66 USD | $107.6 10.5 USD | $612.31M 59.77M USD | 0 | -$2.18 -0.2 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-0.27
|
$41.41M 45.26M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $41.41M 45.26M USD | 37.50 | $0.02 0.02 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.88M 34.85M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.88M 34.85M USD | 12.93 | $0.03 0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| OPT-Sciences OPST | $20.5 — |
0
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Akasaka Diesels Limited 6022.T | $1,865 12.59 USD |
-0.32
|
$2.5B 16.86M USD | $500 3.38 USD | $1,857 12.54 USD | $1,865 12.59 USD | $2.5B 16.86M USD | 23.79 | $78.39 0.53 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,280 149.53 USD |
-0.54
|
$4.67B 13.6M USD | $4.29K 12.49 USD | $50,890 148.39 USD | $52,480 153.03 USD | $4.67B 13.6M USD | 32.29 | $15.88 0.05 USD | |
| Orbital Corporation Limited OREA.F | $0.05999 0.06 USD |
+26.14
|
$12.32M 13.46M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.4 — |
+0.29
|
$11.07M — | $130 — | $3.4 — | $3.4 — | $11.07M — | 0 | -$0.38 — | |
| Astrotech ASTC | $5.99 — |
+2.22
|
$10.15M — | $4.96K — | $5.53 — | $6 — | $10.15M — | 0 | -$8.35 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,910 37.65 USD |
0
|
$3.23B 9.41M USD | $2.09K 6.1 USD | $12,690 37 USD | $12,910 37.65 USD | $3.23B 9.41M USD | 48.71 | $2.65 0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.29 0.04 USD |
-4.44
|
$333.2M 9.38M USD | $151.4K 4.26K USD | $1.29 0.04 USD | $1.35 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.29 0.04 USD |
-4.44
|
$333.2M 9.38M USD | $151.4K 4.26K USD | $1.29 0.04 USD | $1.35 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
+0.96
|
$7.68M 8.4M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.68M 8.4M USD | 0 | -$0.15 -0.1 USD | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+1.86
|
$56.15M 8.23M USD | $1.01K 147.35 USD | $80.5 11.8 USD | $83.5 12.24 USD | $56.15M 8.23M USD | 0 | -$1.1 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,142 6.25 USD |
-1.29
|
$2.18B 6.35M USD | $78.08K 227.68 USD | $2,133 6.22 USD | $2,175 6.34 USD | $2.18B 6.35M USD | 35.11 | $0.61 0.001 USD | |
| KWESST Micro Systems Inc. KWE.V | $15.21 11.29 USD |
+97.02
|
$8.07M 5.99M USD | $28.84K 21.4K USD | $13.01 9.65 USD | $20.5 15.21 USD | $8.07M 5.99M USD | 0 | -$60.27 -44.7 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Philly Shipyard ASA PHLY.OL | $4.08 0.39 USD |
-0.49
|
$49.4M 4.74M USD | $19.48K 1.87K USD | $4.01 0.38 USD | $4.08 0.39 USD | $49.4M 4.74M USD | 0 | -$0.2 -0.01 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-1.85
|
$4.31M 4.71M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,863 17.1 USD |
+1.26
|
$1.4B 4.09M USD | $4.22K 12.3 USD | $5,852 17.06 USD | $5,945 17.34 USD | $1.4B 4.09M USD | 28.88 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,170 44.24 USD |
-0.2
|
$1.39B 4.07M USD | $826 2.41 USD | $15,150 44.18 USD | $15,430 44.99 USD | $1.39B 4.07M USD | 10.25 | $14.79 0.04 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| TAT Technologies Ltd. TATT.TA | $9,205 26.84 USD |
-1.23
|
$1.16B 3.37M USD | $2.26K 6.59 USD | $9,205 26.84 USD | $9,320 27.18 USD | $1.16B 3.37M USD | 22.89 | $4.02 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,745 10.92 USD |
+0.11
|
$948.78M 2.77M USD | $6.42K 18.73 USD | $3,741 10.91 USD | $3,791 11.05 USD | $948.78M 2.77M USD | 21.03 | $1.78 0.005 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-1.81
|
$2.45M 2.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.45M 2.68M USD | 0 | -$0.09 -0.09 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.1 0.11 USD |
0
|
$1.14M 1.25M USD | $3.19K 3.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14M 1.25M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
-11.21
|
$1.12M 1.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.12M 1.22M USD | 0 | -$0.09 -0.09 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,646 19.38 USD |
-1.42
|
$332.93M 970.82K USD | $1.21K 3.52 USD | $6,646 19.38 USD | $6,710 19.57 USD | $332.93M 970.82K USD | 221.53 | $0.3 0.0008 USD | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Global Knafaim Leasing Ltd GKL.TA | $83.7 0.24 USD |
+0.6
|
$135.65M 395.54K USD | $810 2.36 USD | $83.7 0.24 USD | $83.7 0.24 USD | $135.65M 395.54K USD | 9.29 | $0.09 0.0002 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,201 3.5 USD |
-1.17
|
$121.57M 354.5K USD | $9.47K 27.6 USD | $1,174 3.42 USD | $1,223 3.57 USD | $121.57M 354.5K USD | 461.92 | $0.03 0.00007 USD | |
| PASSUR Aerospace PSSR | $0.02 — |
+25
|
$154.24K — | $10K — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.42 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.01 — |
+9900.02
|
$102.5K — | $200 — | $0 — | $0 — | $102.5K — | 0 | -$0.11 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Laser Energetics LNGT | $0.0001 — |
+233.33
|
$38.17K — | $853.3K — | $0 — | $0 — | $38.17K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||