결과 페이지 5 - 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (570)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd. ESLT.TA | $155,220 452.62 USD |
-1.25
|
$71.98B 209.89M USD | $60.86K 177.47 USD | $152,710 445.3 USD | $156,800 457.22 USD | $71.98B 209.89M USD | 53.95 | $28.77 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $915 39.48 USD |
-1.61
|
$4.82B 207.89M USD | $2.64K 113.99 USD | $900 38.83 USD | $930 40.13 USD | $4.82B 207.89M USD | 63.45 | $14.42 0.62 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $16.68M 1.07K USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| Firan Technology FTGFF | $7.86 — |
-0.13
|
$197.86M — | $1.11K — | $7.65 — | $7.95 — | $197.86M — | 19.64 | $0.4 — | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
+4.65
|
$177.81M 194.36M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $177.81M 194.36M USD | 19.28 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.81 0.88 USD |
-6.4
|
$177.24M 193.74M USD | $1.11K 1.21K USD | $0.81 0.88 USD | $0.81 0.88 USD | $177.24M 193.74M USD | 6.70 | $0.12 0.13 USD | |
| Naikai Zosen Corporation 7018.T | $16,450 111.04 USD |
+0.06
|
$27.88B 188.19M USD | $149.3K 1.01K USD | $16,040 108.27 USD | $17,160 115.83 USD | $27.88B 188.19M USD | 27.39 | $600.43 4.05 USD | |
| Outdoor Holding Company 92P.F | $1.32 1.44 USD |
-1.49
|
$159.51M 174.37M USD | $850 929.16 USD | $1.32 1.44 USD | $1.32 1.44 USD | $159.51M 174.37M USD | 0 | -$0.46 -0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,575 3.45 USD |
-3.28
|
$222.32B 167.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.32B 167.82M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $142 4.51 USD |
+0.71
|
$4.8B 152.4M USD | $31.97K 1.02K USD | $140 4.45 USD | $142.5 4.53 USD | $4.8B 152.4M USD | 45.80 | $3.1 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4
|
$133.12M 145.51M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.12M 145.51M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $5.4 1.09 USD |
-2.7
|
$704.53M 142.8M USD | $72K 14.59K USD | $5.4 1.09 USD | $5.89 1.19 USD | $704.53M 142.8M USD | 6.20 | $0.87 0.18 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| W5 Solutions AB (publ) W5.ST | $54.4 5.31 USD |
+4.02
|
$898.27M 87.68M USD | $22.46K 2.19K USD | $52.4 5.11 USD | $54.5 5.32 USD | $898.27M 87.68M USD | 0 | -$1.5 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $4.58 5 USD |
-0.54
|
$78.61M 85.94M USD | $100 109.31 USD | $4.54 4.96 USD | $4.6 5.02 USD | $78.61M 85.94M USD | 0 | -$0.14 -0.1 USD | |
| Sogeclair SA 2U0.F | $24.6 26.89 USD |
-0.81
|
$76.67M 83.81M USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $76.67M 83.81M USD | 14.90 | $1.65 1.8 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Sanoyas Holdings Corporation 7022.T | $288 1.94 USD |
+0.35
|
$9.55B 64.49M USD | $77K 519.77 USD | $283 1.91 USD | $291 1.96 USD | $9.55B 64.49M USD | 8.12 | $35.45 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.93 1.01 USD |
-1.49
|
$54.24M 59.29M USD | $350 382.6 USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.24M 59.29M USD | 30.93 | $0.03 0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $92 8.98 USD |
-4.17
|
$549.34M 53.62M USD | $16.41K 1.6K USD | $92 8.98 USD | $95.7 9.34 USD | $549.34M 53.62M USD | 0 | -$0.26 -0.02 USD | |
| Akasaka Diesels Limited 6022.T | $5,300 35.78 USD |
+4.54
|
$7.1B 47.9M USD | $71.1K 479.94 USD | $4,885 32.98 USD | $5,490 37.06 USD | $7.1B 47.9M USD | 178.57 | $29.68 0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $6.1 6.67 USD |
-3.17
|
$38.01M 41.55M USD | $44 48.1 USD | $6.1 6.67 USD | $6.1 6.67 USD | $38.01M 41.55M USD | 0 | -$0.27 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.34 0.37 USD |
0
|
$31.52M 34.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.52M 34.46M USD | 17.00 | $0.02 0.02 USD | |
| Orbital OBTEF | $0.1499 — |
-48.28
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Orbital Corporation Limited OREA.F | $0.08999 0.1 USD |
-0.56
|
$19.18M 20.96M USD | $36.11K 39.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.18M 20.96M USD | 0 | -$0.02 -0.02 USD | |
| OPT-Sciences OPST | $20.5 — |
+2.5
|
$20.02M — | $1K — | $20.5 — | $20.5 — | $20.02M — | 12.13 | $1.69 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $66,010 192.48 USD |
-2.44
|
$6.04B 17.61M USD | $19.53K 56.94 USD | $66,010 192.48 USD | $68,500 199.74 USD | $6.04B 17.61M USD | 46.91 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,515 13.17 USD |
-2.12
|
$4.59B 13.39M USD | $410.16K 1.2K USD | $4,456 12.99 USD | $4,747 13.84 USD | $4.59B 13.39M USD | 29.70 | $1.52 0.004 USD | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.47 0.04 USD |
0
|
$379.69M 10.68M USD | $8.3K 233.54 USD | $1.47 0.04 USD | $1.47 0.04 USD | $379.69M 10.68M USD | 7.34 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.47 0.04 USD |
0
|
$379.69M 10.68M USD | $8.3K 233.54 USD | $1.47 0.04 USD | $1.47 0.04 USD | $379.69M 10.68M USD | 7.34 | $0.2 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,870 34.61 USD |
-4.74
|
$2.98B 8.7M USD | $16.31K 47.57 USD | $11,870 34.61 USD | $12,460 36.33 USD | $2.98B 8.7M USD | 61.82 | $1.92 0.005 USD | |
| Rovsing A/S ROV.CO | $62 9.09 USD |
-0.8
|
$46.26M 6.78M USD | $682 100 USD | $62 9.09 USD | $63.5 9.31 USD | $46.26M 6.78M USD | 0 | -$4.7 -0.6 USD | |
| Rovsing A/S RVY.F | $8.25 9.02 USD |
-1.79
|
$6.13M 6.7M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.13M 6.7M USD | 0 | -$0.63 -0.6 USD | |
| TAT Technologies Ltd. TATT.TA | $13,320 38.84 USD |
-4.86
|
$1.73B 5.03M USD | $47.25K 137.76 USD | $13,060 38.08 USD | $13,810 40.27 USD | $1.73B 5.03M USD | 34.06 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,700 54.53 USD |
-2.5
|
$1.72B 5.01M USD | $3.98K 11.6 USD | $18,680 54.47 USD | $19,180 55.93 USD | $1.72B 5.01M USD | 12.51 | $14.94 0.04 USD | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,434 18.76 USD |
+2.78
|
$1.58B 4.59M USD | $32.82K 95.69 USD | $6,210 18.11 USD | $6,445 18.79 USD | $1.58B 4.59M USD | 29.64 | $2.17 0.006 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.17 0.19 USD |
+0.58
|
$4.13M 4.52M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.13M 4.52M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.3499 0.38 USD |
0
|
$4.11M 4.49M USD | $666 728.03 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.11M 4.49M USD | 0 | -$0.09 -0.09 USD | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Aerowash AB (publ) 1HV.F | $0.16 0.17 USD |
-0.63
|
$3.01M 3.3M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.01M 3.3M USD | 0 | -$0.1 -0.1 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,705 10.8 USD |
-2.5
|
$952.11M 2.78M USD | $18.59K 54.2 USD | $3,702 10.79 USD | $3,850 11.23 USD | $952.11M 2.78M USD | 23.01 | $1.61 0.004 USD | |
| The Dewey Electronics DEWY | $1.55 — |
-39.22
|
$2.67M — | $2 — | $1.55 — | $1.55 — | $2.67M — | 0 | -$0.24 — | |
| IMCO Industries Ltd. IMCO.TA | $6,675 19.46 USD |
-1.14
|
$338.36M 986.64K USD | $4.88K 14.22 USD | $6,666 19.44 USD | $6,752 19.69 USD | $338.36M 986.64K USD | 222.49 | $0.3 0.0008 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| CAM CAMG | $0.02 — |
0
|
$415.15K — | $21.96K — | $0.02 — | $0.02 — | $415.15K — | 0 | $0 — | |
| Global Knafaim Leasing Ltd GKL.TA | $80.5 0.23 USD |
0
|
$130.46M 380.41K USD | $26 0.08 USD | $79.7 0.23 USD | $79.7 0.23 USD | $130.46M 380.41K USD | 5.75 | $0.14 0.0004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,175 3.43 USD |
-3.77
|
$118.94M 346.83K USD | $22.03K 64.23 USD | $1,164 3.39 USD | $1,221 3.56 USD | $118.94M 346.83K USD | 451.92 | $0.03 0.00007 USD | |
| PASSUR Aerospace PSSR | $0.02 — |
-60
|
$246.79K — | $300 — | $0.02 — | $0.02 — | $246.79K — | 0 | -$1.06 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $1.7K — | $0.0001 — | $0.0001 — | $123.08K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.01 — |
+9900.02
|
$102.5K — | $200 — | $0 — | $0 — | $102.5K — | 0 | -$0.11 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Laser Energetics LNGT | $0.0001 — |
+233.33
|
$38.17K — | $853.3K — | $0 — | $0 — | $38.17K — | 0 | -$0.01 — | |
| Turbine Aviation TURA | $0.0001 — |
-66.67
|
$12.85K — | $7.53K — | $0.0001 — | $0.0001 — | $12.85K — | 0 | $0 — | |
| Howmet Aerospace Inc. 48Z0.F | $53.5 58.48 USD |
0
|
$0 0 USD | $6 6.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 79.02 | $0.68 0.74 USD | |
| AMMO POWWP | $24.07 — |
0
|
$0 — | $472 — | $24.06 — | $24.07 — | $0 — | 83.57 | $0.29 — | |
| Atec ATCN | $21.5 — |
+7.5
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||