Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Figeac Aero Société Anonyme 1F1.F | $7.48 8.18 USD |
+11.64
|
$372.44M 407.13M USD | $560 612.16 USD | $6.7 7.32 USD | $7.66 8.37 USD | $372.44M 407.13M USD | 0 | -$0.28 -0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,300 4.76 USD |
+11.11
|
$524.59B 395.98M USD | $1.23M 929.5 USD | $5,850 4.42 USD | $6,410 4.84 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| FACC AG 0QW9.IL | $6.4 7 USD |
+3.48
|
$318.13M 347.76M USD | $579 632.93 USD | $6.12 6.69 USD | $6.62 7.24 USD | $318.13M 347.76M USD | 40.00 | $0.16 0.17 USD | |
| FACC AG 1FC.DE | $6.54 7.15 USD |
+5.83
|
$299.47M 327.36M USD | $1.58K 1.72K USD | $6.4 7 USD | $6.63 7.25 USD | $299.47M 327.36M USD | 46.71 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
+7.76
|
$299.01M 326.86M USD | $530 579.36 USD | $6.13 6.7 USD | $6.53 7.14 USD | $299.01M 326.86M USD | 46.64 | $0.14 0.15 USD | |
| JAMCO Corporation 7408.T | $1,788 12.07 USD |
+0.45
|
$48.02B 324.14M USD | $181.8K 1.23K USD | $1,781 12.02 USD | $1,789 12.08 USD | $48.02B 324.14M USD | 16.22 | $110.18 0.74 USD | |
| FACC AG FACC.PR | $163 7.03 USD |
+8.96
|
$7.46B 322.03M USD | $160 6.9 USD | $163 7.03 USD | $163 7.03 USD | $7.46B 322.03M USD | 46.70 | $3.49 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| CTT Systems AB (publ) CTT.ST | $190.48 18.59 USD |
+2.15
|
$2.39B 232.96M USD | $24.97K 2.44K USD | $185 18.06 USD | $195 19.03 USD | $2.39B 232.96M USD | 27.88 | $6.83 0.67 USD | |
| Taurus Armas S.A. TASA3.SA | $8.16 1.65 USD |
+0.49
|
$1.03B 209.07M USD | $2.7K 547.25 USD | $8.11 1.64 USD | $8.32 1.69 USD | $1.03B 209.07M USD | 13.37 | $0.61 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $141,730 413.28 USD |
+3.45
|
$63.35B 184.73M USD | $101.22K 295.17 USD | $136,600 398.32 USD | $143,270 417.77 USD | $63.35B 184.73M USD | 52.78 | $26.85 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $815 35.16 USD |
+3.16
|
$3.84B 165.58M USD | $2.33K 100.66 USD | $790 34.09 USD | $835 36.03 USD | $3.84B 165.58M USD | 13.57 | $60.04 2.59 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited BTM.SI | $0.9 0.67 USD |
0
|
$198.15M 148.51M USD | $16.6K 12.44K USD | $0.9 0.67 USD | $0.91 0.68 USD | $198.15M 148.51M USD | 5.62 | $0.16 0.12 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $4.77 — |
-0.63
|
$121.24M — | $812 — | $4.75 — | $4.8 — | $121.24M — | 14.90 | $0.32 — | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $447.39K 337.71 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $53 3.14 USD |
+2.63
|
$1.9B 112.37M USD | $2.8K 165.79 USD | $52.42 3.1 USD | $55 3.26 USD | $1.9B 112.37M USD | 0 | -$286.8 -16.9 USD | |
| W5 Solutions AB (publ) EY7.F | $5.44 5.95 USD |
+13.57
|
$99.14M 108.38M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $99.14M 108.38M USD | 0 | -$0.11 -0.1 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $43 0.0027 USD |
-6.52
|
$1.62T 103.22M USD | $1.04M 66.48 USD | $42 0.0026 USD | $43 0.0027 USD | $1.62T 103.22M USD | 2.58 | $16.64 0.001 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6199 0.67 USD |
+4.76
|
$87.29M 95.42M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.6199 0.67 USD | $87.29M 95.42M USD | 0 | -$0.07 -0.07 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.3 2.81 USD |
+5.12
|
$2.98B 94.76M USD | $73.66K 2.34K USD | $85 2.7 USD | $89.9 2.86 USD | $2.98B 94.76M USD | 19.97 | $4.42 0.14 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.88M 65.46M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.88M 65.46M USD | 13.13 | $1.45 1.59 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $27.7K 186.98 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.78 USD |
+15.48
|
$45.98M 50.26M USD | $200 218.63 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $45.98M 50.26M USD | 35.80 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Sanoyas Holdings Corporation 7022.T | $178 1.2 USD |
+20.27
|
$5.93B 40.02M USD | $2.25M 15.17K USD | $153 1.03 USD | $181 1.22 USD | $5.93B 40.02M USD | 5.71 | $31.17 0.21 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $65.8 6.42 USD |
+9.12
|
$387.68M 37.84M USD | $44.14K 4.31K USD | $58.2 5.68 USD | $66 6.44 USD | $387.68M 37.84M USD | 0 | -$1 -0.09 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$30.33M 33.16M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $30.33M 33.16M USD | 11.93 | $0.03 0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.86
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| SIFCO Industries SIF | $2.54 — |
-3.79
|
$15.61M — | $1.25K — | $2.54 — | $2.73 — | $15.61M — | 0 | -$1.17 — | |
| Akasaka Diesels Limited 6022.T | $1,720 11.61 USD |
+10.97
|
$2.3B 15.54M USD | $300 2.03 USD | $1,600 10.8 USD | $1,720 11.61 USD | $2.3B 15.54M USD | 21.93 | $78.43 0.53 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+51.22
|
$11.38M 12.44M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Draganfly Inc. DPRO.CN | $3.04 2.26 USD |
0
|
$16.5M 12.24M USD | $0 0 USD | $3.04 2.26 USD | $3.04 2.26 USD | $16.5M 12.24M USD | 0 | -$4.4 -3.2 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Philly Shipyard ASA PHLY.OL | $10.52 1.01 USD |
+2.88
|
$127.33M 12.21M USD | $23.03K 2.21K USD | $10.5 1.01 USD | $11.4 1.09 USD | $127.33M 12.21M USD | 0 | -$3.45 -0.3 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,860 130.81 USD |
+3.72
|
$4.08B 11.89M USD | $29.46K 85.92 USD | $43,330 126.35 USD | $45,390 132.36 USD | $4.08B 11.89M USD | 28.97 | $15.48 0.05 USD | |
| Philly Shipyard ASA AKRRF | $0.93 — |
0
|
$11.43M — | $1K — | $1.1 — | $1.1 — | $11.43M — | 0 | -$0.32 — | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.23
|
$10.39M 11.36M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.39M 11.36M USD | 0 | -$0.29 -0.3 USD | |
| Astrotech ASTC | $6.29 — |
+0.64
|
$10.7M — | $184 — | $6.29 — | $6.29 — | $10.7M — | 0 | -$8.18 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.05 — |
0
|
$9.38M — | $27K — | $0.05 — | $0.25 — | $9.38M — | 0 | -$0.03 — | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,580 36.68 USD |
+3.97
|
$3.14B 9.17M USD | $6.54K 19.06 USD | $12,150 35.43 USD | $12,580 36.68 USD | $3.14B 9.17M USD | 47.83 | $2.63 0.007 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.25 0.04 USD |
-8.09
|
$322.86M 9.08M USD | $271.8K 7.65K USD | $1.23 0.03 USD | $1.33 0.04 USD | $322.86M 9.08M USD | 6.25 | $0.2 0.005 USD | |
| Tel-Instrument Electronics TIKK | $2.7 — |
-1.46
|
$8.79M — | $100 — | $2.7 — | $2.7 — | $8.79M — | 0 | -$0.38 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.26M — | $857 — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| Aryt Industries Ltd. ARYT.TA | $2,262 6.6 USD |
+11.98
|
$2.19B 6.39M USD | $960.24K 2.8K USD | $2,035 5.93 USD | $2,300 6.71 USD | $2.19B 6.39M USD | 37.08 | $0.61 0.001 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Aerowash AB (publ) 1HV.F | $0.26 0.28 USD |
+19.44
|
$4.67M 5.11M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $4.67M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S ROV.CO | $48.4 7.1 USD |
+3.42
|
$33.14M 4.86M USD | $953 139.73 USD | $44.2 6.48 USD | $48.4 7.1 USD | $33.14M 4.86M USD | 0 | -$1.1 -0.1 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.15 -0.1 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,220 50.21 USD |
+3.61
|
$1.58B 4.62M USD | $13.11K 38.24 USD | $16,910 49.31 USD | $17,470 50.94 USD | $1.58B 4.62M USD | 9.78 | $17.6 0.05 USD | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,833 14.09 USD |
+2.11
|
$1.16B 3.37M USD | $28.54K 83.23 USD | $4,733 13.8 USD | $4,930 14.38 USD | $1.16B 3.37M USD | 24.04 | $2.01 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,921 28.93 USD |
+2.29
|
$1.09B 3.16M USD | $22.67K 66.11 USD | $9,613 28.03 USD | $9,994 29.14 USD | $1.09B 3.16M USD | 26.52 | $3.74 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,190 9.3 USD |
+1.27
|
$803.15M 2.34M USD | $45.34K 132.22 USD | $3,148 9.18 USD | $3,291 9.6 USD | $803.15M 2.34M USD | 18.22 | $1.75 0.005 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.1199 0.13 USD |
-0.84
|
$1.39M 1.52M USD | $430 470.05 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39M 1.52M USD | 0 | -$0.09 -0.09 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
-1.87
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| IMCO Industries Ltd. IMCO.TA | $6,000 17.5 USD |
+8.54
|
$300.57M 876.45K USD | $21.65K 63.14 USD | $5,500 16.04 USD | $6,076 17.72 USD | $300.57M 876.45K USD | 199.99 | $0.3 0.0008 USD | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $5.06K — | $0.11 — | $0.11 — | $870.68K — | 0 | -$0.04 — | |
| RSL Electronics Ltd. RSEL.TA | $2,059 6 USD |
+8.03
|
$208.43M 607.76K USD | $55.73K 162.5 USD | $1,950 5.69 USD | $2,084 6.08 USD | $208.43M 607.76K USD | 791.92 | $0.03 0.00007 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $100 0.29 USD | $77.4 0.23 USD | $77.4 0.23 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $202 — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
0
|
$77.12K — | $130 — | $0.001 — | $0.001 — | $77.12K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||