结果页面 5，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-0.11
|
€1.20B 1.39B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.20B 1.39B USD | 4.55 | €0.02 0.02 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.71 8.9 USD |
-3.99
|
€1.17B 1.35B USD | €502.00 579.48 USD | €7.71 8.9 USD | €8.26 9.53 USD | €1.17B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
H&K AG
MLHK.PA
FR
|
€32.50 37.52 USD |
+12.46
|
€1.15B 1.33B USD | €819.00 945.4 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.15B 1.33B USD | 21.95 | €1.48 1.71 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,252.30 15.15 USD |
+2.95
|
₹100.92B 1.22B USD | ₹192.30K 2.33K USD | ₹1,195.00 14.46 USD | ₹1,278.50 15.47 USD | ₹100.92B 1.22B USD | 114.36 | ₹10.95 0.13 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.18 2.52 USD |
-6.03
|
€920.12M 1.06B USD | €140.00 161.61 USD | €2.18 2.52 USD | €2.18 2.52 USD | €920.12M 1.06B USD | 15.57 | €0.14 0.16 USD | ||
FACC AG
0QW9.IL
GB
|
€18.21 21.02 USD |
-2.25
|
€905.18M 1.04B USD | €509.00 587.56 USD | €17.94 20.71 USD | €18.78 21.68 USD | €905.18M 1.04B USD | 113.81 | €0.16 0.18 USD | ||
FACC AG
1FC.F
DE
|
€17.84 20.59 USD |
-4.09
|
€816.89M 942.97M USD | €300.00 346.3 USD | €17.84 20.59 USD | €18.62 21.49 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.57 19.12 USD |
-1.98
|
€780.13M 900.53M USD | €28.00 32.32 USD | €16.57 19.12 USD | €16.57 19.12 USD | €780.13M 900.53M USD | 39.44 | €0.42 0.48 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 444.00 19.16 USD |
0
|
CZK 20.33B 877.2M USD | CZK 1.00 0.04 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 20.33B 877.2M USD | 30.39 | CZK 14.61 0.63 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
0
|
€737.87M 851.75M USD | €648.00 748.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.87M 851.75M USD | 35.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.80 36.71 USD |
0
|
€663.92M 766.38M USD | €11.00 12.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €663.92M 766.38M USD | 64.89 | €0.49 0.57 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.40 15.47 USD |
+0.49
|
€599.34M 691.84M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €599.34M 691.84M USD | 37.22 | €0.36 0.42 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
0
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,500 25.29 USD |
+2.6
|
₩835B 630.11M USD | ₩45K 33.64 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩835B 630.11M USD | 0 | ₩0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.80 216.78 USD |
-4.86
|
€536.05M 618.78M USD | €5.00 5.77 USD | €184.40 212.86 USD | €189.00 218.17 USD | €536.05M 618.78M USD | 185.94 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.30 38.44 USD |
-0.06
|
€530.94M 612.89M USD | €200.00 230.87 USD | €33.30 38.44 USD | €33.30 38.44 USD | €530.94M 612.89M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.76 13.57 USD |
-1.18
|
€520.87M 601.26M USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.76 13.57 USD | €520.87M 601.26M USD | 1176.00 | €0.01 0.01 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$98.00 5.8 USD |
0
|
MX$7.43B 440.12M USD | MX$345.00 20.43 USD | MX$98.00 5.8 USD | MX$98.00 5.8 USD | MX$7.43B 440.12M USD | 0 | -MX$11.17 -0.6 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.80 17.08 USD |
-2.63
|
€372.57M 430.07M USD | €139.00 160.45 USD | €14.80 17.08 USD | €14.80 17.08 USD | €372.57M 430.07M USD | 41.11 | €0.36 0.42 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 49.23M 3.15K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.10 16.28 USD |
-4.08
|
€354.94M 409.73M USD | €0.00 0 USD | €14.10 16.28 USD | €14.90 17.2 USD | €354.94M 409.73M USD | 39.16 | €0.36 0.42 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$45.50 2.69 USD |
-1.04
|
MX$5.85B 346.3M USD | MX$3.48K 206.12 USD | MX$44.90 2.66 USD | MX$45.95 2.72 USD | MX$5.85B 346.3M USD | 0 | -MX$67.79 -4.01 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 228,670.00 666.79 USD |
-1.12
|
ILA 107.13B 312.4M USD | ILA 16.16K 47.11 USD | ILA 226,650.00 660.9 USD | ILA 231,200.00 674.17 USD | ILA 107.13B 312.4M USD | 61.80 | ILA 37.00 0.11 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,204.90 14.58 USD |
-0.97
|
₹25.54B 309.05M USD | ₹23.22K 280.91 USD | ₹1,191.35 14.41 USD | ₹1,278.00 15.46 USD | ₹25.54B 309.05M USD | 70.21 | ₹17.16 0.21 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.08 2.4 USD |
+0.97
|
€241.62M 278.91M USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €241.62M 278.91M USD | 0 | -€0.05 -0.05 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.30 1.49 USD |
-0.31
|
€224.71M 259.39M USD | €1.00K 1.15K USD | €1.30 1.49 USD | €1.30 1.49 USD | €224.71M 259.39M USD | 0 | -€0.02 -0.02 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 330.25M 247.51M USD | SGD 3.30K 2.47K USD | SGD 1.38 1.03 USD | SGD 1.50 1.12 USD | SGD 330.25M 247.51M USD | 9.37 | SGD 0.16 0.12 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.97 1.12 USD |
-0.51
|
€213.56M 246.53M USD | €33.00 38.09 USD | €0.97 1.12 USD | €0.97 1.12 USD | €213.56M 246.53M USD | 8.81 | €0.11 0.13 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,050 5.32 USD |
+11.2
|
₩322B 243.17M USD | ₩30K 22.95 USD | ₩6,390 4.82 USD | ₩7,050 5.32 USD | ₩322B 243.17M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,110 4.61 USD |
+10.49
|
₩298B 224.94M USD | ₩622K 469.57 USD | ₩5,530 4.17 USD | ₩6,150 4.64 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$5.90B 187.47M USD | NT$29.29K 930.6 USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$5.90B 187.47M USD | 49.83 | NT$2.96 0.09 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,680 3.53 USD |
+8.71
|
₩213B 160.9M USD | ₩252K 189.89 USD | ₩4,315 3.26 USD | ₩4,740 3.58 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 762.00 32.88 USD |
-0.78
|
CZK 3.59B 154.82M USD | CZK 1.58K 68.04 USD | CZK 762.00 32.88 USD | CZK 778.00 33.57 USD | CZK 3.59B 154.82M USD | 34.44 | CZK 22.12 0.95 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩501 0.38 USD |
+0.8
|
₩205B 154.68M USD | ₩412K 311.37 USD | ₩492 0.37 USD | ₩507 0.38 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 127.60 12.46 USD |
+1.11
|
SEK 1.58B 154.3M USD | SEK 5.20K 507.58 USD | SEK 125.80 12.28 USD | SEK 128.80 12.57 USD | SEK 1.58B 154.3M USD | 38.54 | SEK 3.31 0.32 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.31 1.08 USD |
+3.11
|
R$704.72M 142.84M USD | R$6.80K 1.38K USD | R$5.19 1.05 USD | R$5.34 1.08 USD | R$704.72M 142.84M USD | 0 | -R$0.28 -0.05 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.20 22.16 USD |
+3.78
|
€120.08M 138.61M USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €120.08M 138.61M USD | 18.28 | €1.05 1.21 USD | ||
|
Conrad Industries
CNRD
US
|
$26.25 — |
+2.94
|
$131.72M — | $948.00 — | $25.75 — | $26.32 — | $131.72M — | 328.12 | $0.08 — | ||
|
Sogeclair SA
2U0.F
DE
|
€37.30 43.06 USD |
-0.53
|
€113.99M 131.58M USD | €100.00 115.43 USD | €37.30 43.06 USD | €37.30 43.06 USD | €113.99M 131.58M USD | 19.94 | €1.87 2.16 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$121.50 3.86 USD |
+3.85
|
NT$4.10B 130.4M USD | NT$30.60K 972.16 USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$4.10B 130.4M USD | 22.25 | NT$5.46 0.17 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
+1.15
|
€102.07M 117.83M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.07M 117.83M USD | 0 | -€0.05 -0.05 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,860 8.2 USD |
+6.89
|
₩149B 112.5M USD | ₩147K 111.14 USD | ₩10,160 7.67 USD | ₩11,200 8.45 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.87 — | ||
Naikai Zosen Corporation
7018.T
JP
|
¥10,040 61.91 USD |
+0.8
|
¥17B 104.92M USD | ¥9K 56.73 USD | ¥10,000 61.66 USD | ¥10,500 64.74 USD | ¥17B 104.92M USD | 7.40 | ¥1K 8.36 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.60 3.59 USD |
+0.3
|
₹7.56B 91.51M USD | ₹8.83K 106.82 USD | ₹290.60 3.52 USD | ₹300.00 3.63 USD | ₹7.56B 91.51M USD | 45.00 | ₹6.59 0.08 USD | ||
|
Orbital
OBTEF
US
|
$0.50 — |
0
|
$89.68M — | $600.00 — | $0.80 — | $0.80 — | $89.68M — | 0 | -$0.03 — | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.97 4.58 USD |
+0.76
|
€72.86M 84.1M USD | €594.00 685.67 USD | €3.94 4.54 USD | €3.98 4.59 USD | €72.86M 84.1M USD | 44.05 | €0.09 0.1 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,175 2.4 USD |
+5.66
|
₩91B 68.94M USD | ₩417K 314.65 USD | ₩2,950 2.23 USD | ₩3,185 2.4 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹593.10 7.18 USD |
+5.41
|
₹5.32B 64.32M USD | ₹29.64K 358.62 USD | ₹556.10 6.73 USD | ₹609.80 7.38 USD | ₹5.32B 64.32M USD | 34.56 | ₹17.16 0.21 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥295 1.82 USD |
+2.43
|
¥10B 60.93M USD | ¥289K 1.78K USD | ¥284 1.75 USD | ¥302 1.86 USD | ¥10B 60.93M USD | 6.90 | ¥43 0.26 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹525.00 6.35 USD |
-4.02
|
₹3.02B 36.53M USD | ₹1.50K 18.15 USD | ₹525.00 6.35 USD | ₹574.35 6.95 USD | ₹3.02B 36.53M USD | 11.17 | ₹46.99 0.57 USD | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.09 0.1 USD |
-0.68
|
€25.61M 29.56M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.09 0.1 USD | €25.61M 29.56M USD | 0 | €0.00 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,889 1.43 USD |
+0.96
|
₩35B 26.66M USD | ₩6K 4.44 USD | ₩1,866 1.41 USD | ₩1,982 1.5 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.40 0.46 USD |
-1.85
|
€22.48M 25.95M USD | €7.69K 8.88K USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.48M 25.95M USD | 13.26 | €0.03 0.03 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,200.00 239.69 USD |
-1.26
|
ILA 7.85B 22.89M USD | ILA 5.58K 16.26 USD | ILA 81,500.00 237.65 USD | ILA 83,670.00 243.98 USD | ILA 7.85B 22.89M USD | 54.25 | ILA 15.15 0.04 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,518 15.53 USD |
+1.37
|
¥3B 20.78M USD | ¥800 4.93 USD | ¥2,480 15.29 USD | ¥2,534 15.63 USD | ¥3B 20.78M USD | 18.10 | ¥139 0.86 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.20 | $2.03 — | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
0
|
€14.71M 16.98M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.71M 16.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Next Dynamics
NEXD
US
|
$0.08 — |
+54
|
$14.47M — | $9.00K — | $0.05 — | $0.05 — | $14.47M — | 0 | -$0.03 — | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.02 0.02 USD |
0
|
€10.67M 12.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.67M 12.32M USD | 0 | €0.00 0 USD | ||
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 361.61M 10.17M USD | THB 429.10K 12.07K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 361.61M 10.17M USD | 8.23 | THB 0.17 0.004 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,300.00 38.78 USD |
-2.28
|
ILA 3.33B 9.7M USD | ILA 15.85K 46.21 USD | ILA 13,040.00 38.02 USD | ILA 13,750.00 40.09 USD | ILA 3.33B 9.7M USD | 126.66 | ILA 1.05 0.003 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,640.00 7.7 USD |
-3.23
|
ILA 2.69B 7.83M USD | ILA 206.35K 601.71 USD | ILA 2,633.00 7.68 USD | ILA 2,776.00 8.09 USD | ILA 2.69B 7.83M USD | 7.60 | ILA 3.47 0.01 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 38.30 5.62 USD |
+0.52
|
DKK 43.55M 6.39M USD | DKK 486.00 71.26 USD | DKK 38.10 5.59 USD | DKK 39.10 5.73 USD | DKK 43.55M 6.39M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€4.83 5.58 USD |
-0.21
|
€5.49M 6.34M USD | €13.00 15.01 USD | €4.83 5.58 USD | €4.83 5.58 USD | €5.49M 6.34M USD | 0 | -€1.23 -1.4 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,452.00 24.65 USD |
-2.69
|
ILA 2.14B 6.25M USD | ILA 23.98K 69.92 USD | ILA 8,266.00 24.1 USD | ILA 8,815.00 25.7 USD | ILA 2.14B 6.25M USD | 32.63 | ILA 2.59 0.007 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,190.00 61.79 USD |
-2.71
|
ILA 1.95B 5.68M USD | ILA 5.67K 16.52 USD | ILA 20,980.00 61.18 USD | ILA 21,780.00 63.51 USD | ILA 1.95B 5.68M USD | 16.10 | ILA 13.16 0.04 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,860.00 37.5 USD |
-0.23
|
ILA 1.67B 4.87M USD | ILA 13.22K 38.56 USD | ILA 12,690.00 37 USD | ILA 12,980.00 37.85 USD | ILA 1.67B 4.87M USD | 33.40 | ILA 3.85 0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.34 0.39 USD |
0
|
€3.97M 4.58M USD | €84.00 96.96 USD | €0.33 0.38 USD | €0.34 0.39 USD | €3.97M 4.58M USD | 0 | -€0.08 -0.09 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€3.64M 4.2M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.12 0.14 USD |
-0.42
|
€2.47M 2.85M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.47M 2.85M USD | 0 | -€0.01 -0.01 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.33 — |
0
|
$2.54M — | $300.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$8.72 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.67 0.26 USD |
-0.96
|
₹124.95M 1.51M USD | ₹2.03K 24.55 USD | ₹21.53 0.26 USD | ₹22.75 0.28 USD | ₹124.95M 1.51M USD | 83.34 | ₹0.26 0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 95.90 0.28 USD |
-0.1
|
ILA 259.51M 756.71K USD | ILA 56.00 0.16 USD | ILA 92.00 0.27 USD | ILA 95.90 0.28 USD | ILA 259.51M 756.71K USD | 9.58 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,274.00 12.46 USD |
+1.38
|
ILA 215.26M 627.68K USD | ILA 5.38K 15.67 USD | ILA 4,141.00 12.07 USD | ILA 4,399.00 12.83 USD | ILA 215.26M 627.68K USD | 10.39 | ILA 4.11 0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,050.00 3.06 USD |
-0.66
|
ILA 106.29M 309.93K USD | ILA 4.72K 13.76 USD | ILA 1,025.00 2.99 USD | ILA 1,094.00 3.19 USD | ILA 106.29M 309.93K USD | 403.84 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.65 19.03 USD |
+0.16
|
CA$0.00 0 USD | CA$2.85K 2.12K USD | CA$25.60 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
AMMO
POWWP
US
|
$24.19 — |
-0.66
|
$0.00 — | $4.35K — | $24.19 — | $24.32 — | $0.00 — | 83.99 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||